 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
7055 |
 |
89 |
| R2000 |
643 |
 |
11 |
| S & P |
1105 |
 |
14 |
| Value Line |
2390 |
 |
36 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
451'6 |
432'0 |
449'6s |
16'6 |
 |
|
Dec
|
466'6 |
446'0 |
464'4s |
17'0 |
 |
|
Mar
|
478'0 |
460'6 |
477'6s |
17'0 |
 |
|
May
|
482'4 |
466'4 |
482'4s |
15'2 |
 |
|
Jul
|
486'4 |
473'0 |
486'4s |
13'6 |
 |
|
Sep
|
470'0 |
462'4 |
471'0s |
9'4 |
 |
|
Dec
|
456'2 |
450'0 |
457'4s |
5'6 |
 |
|
Mar
|
463'4 |
458'4 |
466'4s |
4'2 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
1030'0 |
1014'0 |
1029'6s |
22'2 |
 |
|
Nov
|
1041'0 |
1014'0 |
1035'0s |
26'0 |
 |
|
Jan
|
1048'0 |
1024'4 |
1043'6s |
25'2 |
 |
|
Mar
|
1050'0 |
1050'0 |
1049'0s |
24'0 |
 |
|
May
|
|
|
1051'2s |
22'0 |
 |
|
Jul
|
1060'0 |
1058'4 |
1059'0s |
21'4 |
 |
|
Aug
|
|
|
1051'2s |
21'4 |
 |
|
Sep
|
|
|
1034'0s |
18'4 |
 |
|
 |
 |
 |
 |
|