Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 17 @TY7H  124'23.0  124'10.0  124'15.5  124'08.5  124'12.0  -0'11.0  124'23.0  4:29A Jan 19
10 YR US TRE... Jun 17 @TY7M  124'05.0  123'29.0  123'29.0  123'24.5  123'27.5  -0'09.5  124'05.0  2:53A Jan 19
10 YR US TRE... Sep 17 @TY7U  124'05.0            124'05.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7H)
Exchange:  CBOT
Last Trade:  124'11.5
Change:  -0'11.5
Bid:  124'11.5
Ask:  124'12.0
Today's High:  124'15.5
Today's Low:  124'08.5
Volume:  1,290,896
Open:  124'10.0
Settle:  124'23.0
Prev:  124'23.0
Contract High: 
Contract Low: 
Updated:  Jan-19-2017
4:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@TY7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN