Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 14 @TY4U  125'12.0  125'11.0  125'13.5  124'14.0  124'20.0  -0'24.0  124'21.0  2:02P Jul 30
10 YR US TRE... Dec 14 @TY4Z  124'20.0  124'18.5  124'20.0  123'19.5  123'26.0  -0'26.0  123'26.0  2:01P Jul 30
10 YR US TRE... Mar 15 @TY5H  123'19.5        123'01.5  -0'26.0  122'25.5  2:01P Jul 30
10 YR US TRE... Jun 15 @TY5M  123'19.5          -0'26.0  122'25.5  2:01P Jul 30
10 YR US TRE... Sep 15 @TY5U  123'14.0          -0'26.0  122'20.0  2:01P Jul 30
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 14 TY4U  125'12.0  124'29.0  124'29.0  124'18.0  124'18.5  -0'23.0  124'21.0s  2:01P Jul 30
10 YR US TRE... Dec 14 TY4Z  124'20.0          -0'26.0  123'26.0s  2:01P Jul 30
10 YR US TRE... Mar 15 TY5H  123'19.5          -0'26.0  122'25.5s  2:01P Jul 30
10 YR US TRE... Jun 15 TY5M  123'19.5          -0'26.0  122'25.5s  2:01P Jul 30
10 YR US TRE... Sep 15 TY5U  123'14.0          -0'26.0  122'20.0s  2:01P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  124'20.5
Change:  -0'23.5
Bid:  124'20.0
Ask:  124'20.5
Today's High:  125'13.5
Today's Low:  124'14.0
Volume:  1,673,469
Open:  125'11.0
Settle:  124'21.0
Prev:  125'12.0
Contract High: 
Contract Low: 
Updated:  Jul-30-2014
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN