Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 17 @TY7H  124'24.5  124'25.0  125'04.5  124'23.5  125'04.5  0'12.0  125'01.5  3:13P Feb 23
10 YR US TRE... Jun 17 @TY7M  124'07.0  124'08.0  124'18.5  124'06.0  124'18.5  0'11.5  124'15.5  3:12P Feb 23
10 YR US TRE... Sep 17 @TY7U  123'27.5          0'08.5  124'04.0  2:02P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7H)
Exchange:  CBOT
Last Trade:  125'04.5
Change:  0'12.0
Bid:  125'04.0
Ask:  125'04.5
Today's High:  125'04.5
Today's Low:  124'23.5
Volume:  3,128,608
Open:  124'25.0
Settle:  125'01.5
Prev:  124'24.5
Contract High: 
Contract Low: 
Updated:  Feb-23-2017
3:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@TY7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN