Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 15 @TY5H  128'09.0  128'07.5  128'15.5  128'00.5  128'13.5  0'04.5  128'13.5s  3:59P Feb 27
10 YR US TRE... Jun 15 @TY5M  127'20.5  127'18.5  127'27.5  127'11.5  127'26.0  0'05.0  127'25.5s  3:59P Feb 27
10 YR US TRE... Sep 15 @TY5U  127'07.0          0'05.0  127'12.0s  2:01P Feb 27
10 YR US TRE... Dec 15 @TY5Z  126'05.0        128'00.5  0'05.0  126'10.0s  2:01P Feb 27
10 YR US TRE... Mar 16 @TY6H  125'20.0          0'05.0  125'25.0s  2:01P Feb 27
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 15 TY5H  128'09.0  128'12.5  128'12.5  128'12.5  128'12.5  0'04.5  128'13.5s  2:01P Feb 27
10 YR US TRE... Jun 15 TY5M  127'20.5        127'22.5  0'05.0  127'25.5s  2:01P Feb 27
10 YR US TRE... Sep 15 TY5U  127'07.0          0'05.0  127'12.0s  2:01P Feb 27
10 YR US TRE... Dec 15 TY5Z  126'05.0          0'05.0  126'10.0s  2:01P Feb 27
10 YR US TRE... Mar 16 TY6H  125'20.0          0'05.0  125'25.0s  2:01P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  128'13.5
Change:  0'04.5
Bid:  128'12.0
Ask:  128'18.0
Today's High:  128'15.5
Today's Low:  128'00.5
Volume:  299,340
Open:  128'07.5
Settle:  128'13.5s
Prev:  128'09.0
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN