Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 17 @TY7U  126'02.0  126'02.5  126'08.5  126'01.0  126'08.5  0'06.5  126'02.0  5:37A Jul 21
10 YR US TRE... Dec 17 @TY7Z  125'23.0  125'28.5  125'29.5  125'28.5  125'28.5  0'05.5  125'23.0  5:19A Jul 21
10 YR US TRE... Mar 18 @TY8H  125'11.0            125'11.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7U)
Exchange:  CBOT
Last Trade:  126'08.5
Change:  0'06.5
Bid:  126'08.0
Ask:  126'08.5
Today's High:  126'08.5
Today's Low:  126'01.0
Volume:  1,162,716
Open:  126'02.5
Settle:  126'02.0
Prev:  126'02.0
Contract High: 
Contract Low: 
Updated:  Jul-21-2017
5:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
North Dakota Needs a Drink of Water as Drought Intensifies
Editorial Staff – 
Posted at Monday, July 17, 2017 10:47AM CDT
@TY7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN