Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 15 @TY5H  129'21.5  130'00.0  130'06.0  129'20.0  129'22.0  0'00.5  129'21.5  6:11A Jan 26
10 YR US TRE... Jun 15 @TY5M  129'03.5  129'17.0  129'17.0  129'04.0  129'10.0  0'06.5  129'03.5  3:00A Jan 26
10 YR US TRE... Sep 15 @TY5U  128'03.0          0'19.0  128'22.0s  2:00P Jan 23
10 YR US TRE... Dec 15 @TY5Z  126'19.0        125'24.0  0'19.0  127'06.0s  2:00P Jan 23
10 YR US TRE... Mar 16 @TY6H  126'02.0          0'19.0  126'21.0s  2:00P Jan 23
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 15 TY5H  129'04.0  129'19.5  129'19.5  129'19.5  129'19.5  0'17.5  129'21.5s  2:00P Jan 23
10 YR US TRE... Jun 15 TY5M  128'16.5          0'19.0  129'03.5s  2:00P Jan 23
10 YR US TRE... Sep 15 TY5U  128'03.0          0'19.0  128'22.0s  2:00P Jan 23
10 YR US TRE... Dec 15 TY5Z  126'19.0          0'19.0  127'06.0s  2:00P Jan 23
10 YR US TRE... Mar 16 TY6H  126'02.0          0'19.0  126'21.0s  2:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  129'22.0
Change:  0'00.5
Bid:  129'22.0
Ask:  129'22.5
Today's High:  130'06.0
Today's Low:  129'20.0
Volume:  1,179,367
Open:  130'00.0
Settle:  129'21.5
Prev:  129'21.5
Contract High: 
Contract Low: 
Updated:  Jan-26-2015
6:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN