Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 17 @TY7M  124'11.0  124'10.5  124'12.5  124'10.0  124'12.5  0'01.5  124'11.0  7:10P Mar 30
10 YR US TRE... Sep 17 @TY7U  123'26.5        123'27.0    123'26.5   
10 YR US TRE... Dec 17 @TY7Z  124'02.0          -0'07.5  123'26.5s  2:01P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7M)
Exchange:  CBOT
Last Trade:  124'12.5
Change:  0'01.5
Bid:  124'12.0
Ask:  124'12.5
Today's High:  124'12.5
Today's Low:  124'10.0
Volume:  1,009,233
Open:  124'10.5
Settle:  124'11.0
Prev:  124'11.0
Contract High: 
Contract Low: 
Updated:  Mar-30-2017
7:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@TY7M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN