Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 15 @TY5M  129'17.0  129'17.0  129'21.0  129'16.5  129'19.5  0'02.5  129'17.0  11:43P Apr 20
10 YR US TRE... Sep 15 @TY5U  129'04.5        129'03.5    129'04.5   
10 YR US TRE... Dec 15 @TY5Z  128'29.0        127'28.0  -0'09.5  128'19.5s  2:01P Apr 20
10 YR US TRE... Mar 16 @TY6H  128'13.0          -0'09.5  128'03.5s  2:01P Apr 20
10 YR US TRE... Jun 16 @TY6M  127'24.0          -0'09.5  127'14.5s  2:01P Apr 20
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 15 TY5M  129'26.0  129'21.0  129'21.0  129'20.5  129'20.5  -0'09.0  129'17.0s  2:01P Apr 20
TYU5 Sep 15 TY5U  129'14.0          -0'09.5  129'04.5s  2:01P Apr 20
TYZ5 Dec 15 TY5Z  128'29.0          -0'09.5  128'19.5s  2:01P Apr 20
TYH6 Mar 16 TY6H  128'13.0          -0'09.5  128'03.5s  2:01P Apr 20
TYM6 Jun 16 TY6M  127'24.0          -0'09.5  127'14.5s  2:01P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  129'19.5
Change:  0'02.5
Bid:  129'19.5
Ask:  129'20.0
Today's High:  129'21.0
Today's Low:  129'16.5
Volume:  769,215
Open:  129'17.0
Settle:  129'17.0
Prev:  129'17.0
Contract High: 
Contract Low: 
Updated:  Apr-20-2015
11:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN