Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 14 @TY4M  123'20.0  123'24.0  123'31.5  123'21.0  123'29.5  0'09.5  123'20.0  9:27A Apr 23
10 YR US TRE... Sep 14 @TY4U  122'22.0  122'25.0  123'01.5  122'24.5  122'30.5  0'08.5  122'22.0  8:21A Apr 23
10 YR US TRE... Dec 14 @TY4Z  122'25.0          -0'03.5  122'21.5s  4:16P Apr 22
10 YR US TRE... Mar 15 @TY5H  122'25.0          -0'03.5  122'21.5s  4:16P Apr 22
10 YR US TRE... Jun 15 @TY5M  122'25.0          -0'03.5  122'21.5s  4:16P Apr 22
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 14 TY4M  123'20.0  123'28.0  123'30.0  123'28.0  123'29.5  0'09.5  123'20.0  9:14A Apr 23
10 YR US TRE... Sep 14 TY4U  122'25.5          -0'03.5  122'22.0s  2:00P Apr 22
10 YR US TRE... Dec 14 TY4Z  122'25.0          -0'03.5  122'21.5s  2:00P Apr 22
10 YR US TRE... Mar 15 TY5H  122'25.0          -0'03.5  122'21.5s  2:00P Apr 22
10 YR US TRE... Jun 15 TY5M  122'25.0          -0'03.5  122'21.5s  2:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  123'30.0
Change:  0'10.0
Bid:  123'29.5
Ask:  123'30.0
Today's High:  123'31.5
Today's Low:  123'21.0
Volume:  928,263
Open:  123'24.0
Settle:  123'20.0
Prev:  123'20.0
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
9:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN