Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 15 @TY5U  127'20.5  127'16.5  128'10.0  127'15.0  127'27.0  0'06.5  127'20.5  10:55A Sep 01
10 YR US TRE... Dec 15 @TY5Z  127'02.0  126'30.5  127'16.0  126'28.5  127'09.5  0'07.5  127'02.0  10:57A Sep 01
10 YR US TRE... Mar 16 @TY6H  126'18.0            126'18.0   
10 YR US TRE... Jun 16 @TY6M  125'23.5          -0'04.5  125'19.0s  2:01P Aug 31
10 YR US TRE... Sep 16 @TY6U  125'00.5          -0'04.5  124'28.0s  2:01P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  127'27.0
Change:  0'06.5
Bid:  127'27.0
Ask:  127'27.5
Today's High:  128'10.0
Today's Low:  127'15.0
Volume:  262,060
Open:  127'16.5
Settle:  127'20.5
Prev:  127'20.5
Contract High: 
Contract Low: 
Updated:  Sep-01-2015
10:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN