Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 14 @TY4U  126'10.5  126'09.0  126'10.0  126'05.5  126'06.5  -0'04.0  126'10.5  8:22A Sep 01
10 YR US TRE... Dec 14 @TY4Z  125'25.0  125'24.0  125'24.5  125'20.0  125'20.5  -0'04.5  125'25.0  8:25A Sep 01
10 YR US TRE... Mar 15 @TY5H  124'26.5        124'09.0  -0'02.5  124'24.0s  2:02P Aug 29
10 YR US TRE... Jun 15 @TY5M  124'26.5          -0'02.5  124'24.0s  2:02P Aug 29
10 YR US TRE... Sep 15 @TY5U  124'21.0          -0'02.5  124'18.5s  2:02P Aug 29
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 14 TY4U  126'13.0        126'12.5  -0'02.5  126'10.5s  2:02P Aug 29
10 YR US TRE... Dec 14 TY4Z  125'27.0  125'26.5  125'28.5  125'23.5  125'24.5  -0'02.0  125'25.0s  2:02P Aug 29
10 YR US TRE... Mar 15 TY5H  124'26.5          -0'02.5  124'24.0s  2:02P Aug 29
10 YR US TRE... Jun 15 TY5M  124'26.5          -0'02.5  124'24.0s  2:02P Aug 29
10 YR US TRE... Sep 15 TY5U  124'21.0          -0'02.5  124'18.5s  2:02P Aug 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  126'06.5
Change:  -0'04.0
Bid:  126'06.5
Ask:  126'07.0
Today's High:  126'10.0
Today's Low:  126'05.5
Volume:  322,488
Open:  126'09.0
Settle:  126'10.5
Prev:  126'10.5
Contract High: 
Contract Low: 
Updated:  Sep-01-2014
8:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN