Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 14 @TY4U  124'09.0  124'08.0  124'16.5  123'30.0  124'14.0  0'05.5  124'14.5s  12:10P Sep 19
10 YR US TRE... Dec 14 @TY4Z  123'23.5  123'25.5  124'03.0  123'16.0  124'02.0  0'08.5  124'00.0s  3:59P Sep 19
10 YR US TRE... Mar 15 @TY5H  122'21.0  122'25.0  122'31.5  122'25.0  122'25.0  0'08.5  122'29.5s  2:01P Sep 19
10 YR US TRE... Jun 15 @TY5M  122'21.0          0'08.5  122'29.5s  2:01P Sep 19
10 YR US TRE... Sep 15 @TY5U  122'15.5          0'08.5  122'24.0s  2:01P Sep 19
10 YR US TRE... Dec 15 @TY5Z              122'24.0s   
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 14 TY4U  124'09.0        125'23.0  0'05.5  124'14.5s  12:10P Sep 19
10 YR US TRE... Dec 14 TY4Z  123'23.5  123'26.5  123'26.5  123'26.5  123'26.5  0'08.5  124'00.0s  2:01P Sep 19
10 YR US TRE... Mar 15 TY5H  122'21.0          0'08.5  122'29.5s  2:01P Sep 19
10 YR US TRE... Jun 15 TY5M  122'21.0          0'08.5  122'29.5s  2:01P Sep 19
10 YR US TRE... Sep 15 TY5U  122'15.5          0'08.5  122'24.0s  2:01P Sep 19
10 YR US TRE... Dec 15 TY5Z              122'24.0s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  124'14.0
Change:  0'05.5
Bid: 
Ask: 
Today's High:  124'16.5
Today's Low:  123'30.0
Volume:  5,214
Open:  124'08.0
Settle:  124'14.5s
Prev:  124'09.0
Contract High: 
Contract Low: 
Updated:  Sep-19-2014
12:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN