Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 16 @TY6Z  131'17.5  131'16.0  131'23.5  131'02.0  131'07.0  -0'13.5  131'04.0s  3:59P Sep 30
10 YR US TRE... Mar 17 @TY7H  131'01.0  130'27.5  130'27.5  130'20.0  130'20.0  -0'14.0  130'19.0s  2:01P Sep 30
10 YR US TRE... Jun 17 @TY7M  130'25.0          -0'14.0  130'11.0s  2:01P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  131'07.0
Change:  -0'13.5
Bid:  131'06.0
Ask:  131'07.0
Today's High:  131'23.5
Today's Low:  131'02.0
Volume:  1,620,454
Open:  131'16.0
Settle:  131'04.0s
Prev:  131'17.5
Contract High: 
Contract Low: 
Updated:  Sep-30-2016
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Title: "China Set to Export Corn...," Yeah, Right
Katie Micik – Markets Editor Bio
Posted at Friday, September 30, 2016 11:12AM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN