Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 16 @TY6U  130'26.0  130'22.5  134'07.0  130'21.5  132'19.0  1'18.0  132'12.0s  3:59P Jun 24
10 YR US TRE... Dec 16 @TY6Z  130'02.0  130'05.5  133'06.0  130'05.5  131'18.0  1'18.0  131'20.0s  2:02P Jun 24
10 YR US TRE... Mar 17 @TY7H  129'08.0          1'18.0  130'26.0s  2:02P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  132'19.0
Change:  1'18.0
Bid:  132'18.0
Ask:  132'19.5
Today's High:  134'07.0
Today's Low:  130'21.5
Volume:  2,980,317
Open:  130'22.5
Settle:  132'12.0s
Prev:  130'26.0
Contract High: 
Contract Low: 
Updated:  Jun-24-2016
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN's Brexit Vote Coverage
Katie Micik – Markets Editor Bio
Posted at Thursday, June 23, 2016 2:32PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN