Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 17 @TY7U  126'12.0  126'14.5  126'16.0  126'08.5  126'09.5  -0'02.5  126'12.0  11:31A Sep 19
10 YR US TRE... Dec 17 @TY7Z  126'02.5  126'03.0  126'07.0  125'30.5  125'31.0  -0'03.5  126'02.5  11:44A Sep 19
10 YR US TRE... Mar 18 @TY8H  125'24.5        125'22.0    125'24.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7U)
Exchange:  CBOT
Last Trade:  126'09.5
Change:  -0'02.5
Bid:  126'07.5
Ask:  126'08.5
Today's High:  126'16.0
Today's Low:  126'08.5
Volume:  4,782
Open:  126'14.5
Settle:  126'12.0
Prev:  126'12.0
Contract High: 
Contract Low: 
Updated:  Sep-19-2017
11:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@TY7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN