Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 16 @TY6U  132'04.0  132'04.5  132'05.5  131'26.5  132'00.5  -0'03.5  132'04.0  2:30A Jul 27
10 YR US TRE... Dec 16 @TY6Z  131'06.0  131'07.0  131'07.0  130'29.0  131'01.0  -0'05.0  131'06.0  1:14A Jul 27
10 YR US TRE... Mar 17 @TY7H  130'12.0            130'12.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  132'00.5
Change:  -0'03.5
Bid:  132'00.0
Ask:  132'00.5
Today's High:  132'05.5
Today's Low:  131'26.5
Volume:  1,023,027
Open:  132'04.5
Settle:  132'04.0
Prev:  132'04.0
Contract High: 
Contract Low: 
Updated:  Jul-27-2016
2:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN