Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 14 @TY4U  126'07.0  126'08.0  126'09.0  126'06.0  126'06.5  -0'00.5  126'07.0  11:38P Aug 19
10 YR US TRE... Dec 14 @TY4Z  125'17.5  125'19.0  125'20.0  125'17.0  125'17.0  -0'00.5  125'17.5  11:35P Aug 19
10 YR US TRE... Mar 15 @TY5H  124'17.0        123'01.5    124'17.0   
10 YR US TRE... Jun 15 @TY5M  124'21.5          -0'04.5  124'17.0s  2:01P Aug 19
10 YR US TRE... Sep 15 @TY5U  124'16.0          -0'04.5  124'11.5s  2:01P Aug 19
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 14 TY4U  126'11.5  126'09.5  126'09.5  126'09.5  126'09.5  -0'04.5  126'07.0s  2:01P Aug 19
10 YR US TRE... Dec 14 TY4Z  125'22.0          -0'04.5  125'17.5s  2:01P Aug 19
10 YR US TRE... Mar 15 TY5H  124'21.5          -0'04.5  124'17.0s  2:01P Aug 19
10 YR US TRE... Jun 15 TY5M  124'21.5          -0'04.5  124'17.0s  2:01P Aug 19
10 YR US TRE... Sep 15 TY5U  124'16.0          -0'04.5  124'11.5s  2:01P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  126'06.5
Change:  -0'00.5
Bid:  126'06.0
Ask:  126'06.5
Today's High:  126'09.0
Today's Low:  126'06.0
Volume:  900,058
Open:  126'08.0
Settle:  126'07.0
Prev:  126'07.0
Contract High: 
Contract Low: 
Updated:  Aug-19-2014
11:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN