Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 15 @TY5U  127'14.0  127'18.5  127'19.5  127'18.0  127'18.5  0'04.5  127'14.0  5:13P Aug 02
10 YR US TRE... Dec 15 @TY5Z  126'22.5  126'25.0  126'27.5  126'25.0  126'25.5  0'03.0  126'22.5  5:00P Aug 02
10 YR US TRE... Mar 16 @TY6H  126'06.5            126'06.5   
10 YR US TRE... Jun 16 @TY6M  124'19.5          0'20.0  125'07.5s  2:01P Jul 31
10 YR US TRE... Sep 16 @TY6U  123'28.5          0'20.0  124'16.5s  2:01P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  127'18.5
Change:  0'04.5
Bid:  127'18.5
Ask:  127'19.0
Today's High:  127'19.5
Today's Low:  127'18.0
Volume:  1,419,755
Open:  127'18.5
Settle:  127'14.0
Prev:  127'14.0
Contract High: 
Contract Low: 
Updated:  Aug-02-2015
5:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN