Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 16 @TY6M  130'23.5  130'24.0  131'06.5  130'21.5  131'03.0  0'11.5  130'23.5  7:48A May 06
10 YR US TRE... Sep 16 @TY6U  130'21.5  130'21.0  131'04.5  130'20.0  131'01.5  0'12.0  130'21.5  7:45A May 06
10 YR US TRE... Dec 16 @TY6Z  129'27.0            129'27.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  131'03.0
Change:  0'11.5
Bid:  131'02.5
Ask:  131'03.0
Today's High:  131'06.5
Today's Low:  130'21.5
Volume:  1,192,171
Open:  130'24.0
Settle:  130'23.5
Prev:  130'23.5
Contract High: 
Contract Low: 
Updated:  May-06-2016
7:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN