Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 15 @TY5M  128'29.0  128'29.0  129'16.5  128'24.0  129'14.5  0'15.0  129'12.0s  3:59P Apr 01
10 YR US TRE... Sep 15 @TY5U  128'13.0  128'30.0  129'00.5  128'28.5  128'29.0  0'16.0  128'29.0s  2:00P Apr 01
10 YR US TRE... Dec 15 @TY5Z  127'28.0  127'28.0  127'28.0  127'28.0  127'28.0  0'16.0  128'12.0s  2:00P Apr 01
10 YR US TRE... Mar 16 @TY6H  127'12.0          0'16.0  127'28.0s  2:00P Apr 01
10 YR US TRE... Jun 16 @TY6M  126'23.0          0'16.0  127'07.0s  2:00P Apr 01
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 15 TY5M  128'29.0  129'11.5  129'11.5  129'11.0  129'11.0  0'14.5  129'12.0s  2:00P Apr 01
10 YR US TRE... Sep 15 TY5U  128'13.0          0'16.0  128'29.0s  2:00P Apr 01
10 YR US TRE... Dec 15 TY5Z  127'28.0          0'16.0  128'12.0s  2:00P Apr 01
10 YR US TRE... Mar 16 TY6H  127'12.0          0'16.0  127'28.0s  2:00P Apr 01
10 YR US TRE... Jun 16 TY6M  126'23.0          0'16.0  127'07.0s  2:00P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  129'14.5
Change:  0'15.0
Bid:  129'14.0
Ask:  129'14.5
Today's High:  129'16.5
Today's Low:  128'24.0
Volume:  1,094,906
Open:  128'29.0
Settle:  129'12.0s
Prev:  128'29.0
Contract High: 
Contract Low: 
Updated:  Apr-01-2015
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN