Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 18 @C8K 386'4 386'0 386'4 385'6 386'2 -0'2 8:56P Apr 25
CORN  Jul 18 @C8N 395'6 395'0 395'6 395'0 395'4 -0'2 8:56P Apr 25
CORN  Sep 18 @C8U 403'0 402'2 402'6 402'0 402'6 -0'2 8:55P Apr 25
SOYBEANS  May 18 @S8K 1027'4 1027'2 1032'0 1026'6 1032'0 4'4 8:47P Apr 25
SOYBEANS  Jul 18 @S8N 1039'2 1039'0 1044'0 1038'0 1043'4 4'2 8:55P Apr 25
SOYBEANS  Aug 18 @S8Q 1041'4 1042'0 1045'4 1040'0 1045'4 4'0 8:36P Apr 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  386'4
Change:  0'0
Bid:  386'2
Ask:  386'4
Today's High:  386'4
Today's Low:  385'6
Volume:  148,787
Open:  386'0
Settle:  386'4
Prev:  386'4
Contract High: 
Contract Low: 
Updated:  Apr-25-2018
8:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
Editorial Staff – 
Posted at Monday, April 23, 2018 11:53AM CDT
@C8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN