Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 356'0 355'6 357'6 338'6 353'6 -2'2 1:19P Jun 19
CORN  Sep 18 @C8U 365'4 365'4 367'4 348'2 363'2 -2'2 1:19P Jun 19
CORN  Dec 18 @C8Z 377'2 377'2 379'0 360'0 375'2 -1'6 1:19P Jun 19
SOYBEANS  Jul 18 @S8N 908'4 905'0 905'6 841'4 889'2 -19'4 1:19P Jun 19
SOYBEANS  Aug 18 @S8Q 914'0 910'4 911'2 847'4 895'0 -19'6 1:19P Jun 19
SOYBEANS  Sep 18 @S8U 920'0 916'6 917'0 853'4 901'0 -19'6 1:19P Jun 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  353'6
Change:  -2'2
Bid:  354'0
Ask:  354'0
Today's High:  357'6
Today's Low:  338'6
Volume:  309,734
Open:  355'6
Settle:  353'6s
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Jun-19-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN