Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 365'4 365'6 368'4 364'2 365'4 0'2 1:19P Feb 21
CORN  May 18 @C8K 373'6 373'6 376'4 372'2 373'6 0'2 1:19P Feb 21
CORN  Jul 18 @C8N 381'4 381'2 384'0 380'0 381'4 0'2 1:19P Feb 21
SOYBEANS  Mar 18 @S8H 1026'4 1027'6 1038'2 1019'2 1034'0 7'6 1:19P Feb 21
SOYBEANS  May 18 @S8K 1037'4 1038'6 1049'0 1030'2 1045'0 8'0 1:19P Feb 21
SOYBEANS  Jul 18 @S8N 1047'0 1048'2 1058'4 1040'0 1054'6 8'0 1:19P Feb 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  365'4
Change:  0'2
Bid:  365'2
Ask:  365'2
Today's High:  368'4
Today's Low:  364'2
Volume:  205,502
Open:  365'6
Settle:  365'6s
Prev:  365'4
Contract High: 
Contract Low: 
Updated:  Feb-21-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN