Wiles Bros. Inc.


 


Quote Ticker
  • CORN (May 15) 361'2 -3'6 4/27/15   1:30 PM CST
  • CORN (Jul 15) 365'0 -5'0 4/27/15   1:30 PM CST
  • CORN (Sep 15) 372'4 -5'0 4/27/15   1:30 PM CST
  • SOYBEANS (May 15) 974'0 3'2 4/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 974'0 2'2 4/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 969'0 1'6 4/27/15   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 365'2 360'4 361'2 -3'6 360'6s 03:18P Chart for @C5K
Jul 15 368'6 369'6 364'2 365'0 -5'0 364'6s 03:25P Chart for @C5N
Sep 15 377'0 377'4 372'0 372'4 -5'0 372'4s 01:30P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 979'0 965'0 974'0 3'2 973'0s 02:43P Chart for @S5K
Jul 15 967'0 979'6 965'4 974'0 2'2 973'0s 03:16P Chart for @S5N
Aug 15 965'4 975'2 962'2 969'0 1'6 968'4s 02:34P Chart for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Welcome



Thank you for choosing our website. 
We are located southwest of Plattsmouth approximately two miles and offer sales, application, and service of liquid and dry fertilizer, liquid and dry lime,
grid soil sampling with VRT application, herbicides, insecticides and fungicides, and Asgrow and DeKalb seed. 
We also carry lawn care products for private and commercial application.
We offer prompt, courteous service and have three certified crop advisors on staff along with 33 years experience in the business to assist in your yearly cropping input decisions. 
Give us a call or stop by for a visit with one of our staff for all your agricultural needs.


My Market Watch
Click Here to Customize
Commodities
C5K 361'2 -3'6
S5K 972'4 3'2
W5K 485'4 -15'6
O5K 262'0 -3'6
Stocks
MSFT 48.0300 0.1600
WMT 79.370000 -0.470000
XOM 87.010000 0.040000
TWX 84.760000 -0.600000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  361'2
Change:  -3'6
Bid:  360'4
Ask:  360'4
Today's High:  365'2
Today's Low:  360'4
Volume:  102,054
Open:  363'6
Settle:  360'6s
Prev:  364'4
Contract High: 
Contract Low: 
Updated:  Apr-27-2015
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CK5

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN