Quote Ticker
  • CORN (Dec 16) 337'4 5'6 12/2/16   1:19 PM CST
  • CORN (Mar 17) 347'0 4'6 12/2/16   1:19 PM CST
  • CORN (May 17) 354'4 4'2 12/2/16   1:19 PM CST
  • SOYBEANS (Jan 17) 1028'4 -2'2 12/2/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1038'0 -1'6 12/2/16   1:19 PM CST
  • SOYBEANS (May 17) 1044'6 -1'0 12/2/16   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 12/02 Chart for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 12/02 Chart for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 12/02 Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 12/02 Chart for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 12/02 Chart for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 12/02 Chart for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Chg Zip Code: 

DTN Market News
Eastern Corn Belt Imports North Dakota Corn
DTN Early Word Grains 12/02 05:57
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/02 14:02
DTN Cattle Close/Trends 12/02 15:35
DTN Early Word Opening Livestock 12/02 06:10
DTN Midday Livestock Comments 12/02 12:10
DTN Closing Livestock Comment 12/02 16:20
DTN Chart Technical Points 12/02 16:30
DTN Feeder Pig Index

DTN Videos
 03:13
12/2/2016 Precip For Southern Plains Friday
 01:21
12/2/2016 A Friday Bounce
 03:09
12/1/2016 Corn At New Low Thursday.
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 

Google Search

Google


Welcome
 



Thank you for choosing our website. 
We are located southwest of Plattsmouth approximately two miles and offer sales, application, and service of liquid and dry fertilizer, liquid and dry lime,
grid soil sampling with VRT application, herbicides, insecticides and fungicides, as well as Asgrow and DeKalb seed. 
We also carry lawn care products for private and commercial application.
We offer prompt, courteous service and have three certified crop advisors on staff along with 40 years experience in the business to assist in your yearly cropping input decisions. 
Give us a call or stop by for a visit with one of our staff for all your agricultural needs.


My Market Watch
Click Here to Customize
Commodities
@C6Z 337'4 5'6
@S7F 1028'4 -2'2
@W6Z 387'4 16'0
@O6Z 200'6 0'0
Stocks
MSFT 59.250000 0.050000
WMT 70.880000 0.210000
XOM 87.040000 -0.200000
TWX 93.800000 -0.340000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  337'4
Change:  5'6
Bid:  336'2
Ask:  339'0
Today's High:  338'0
Today's Low:  332'6
Volume:  7,342
Open:  332'6
Settle:  337'4s
Prev:  331'6
Contract High: 
Contract Low: 
Updated:  Dec-02-2016
1:19:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ6

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN