Wiles Bros. Inc.


 


Quote Ticker
  • CORN (May 16) 378'0 -12'2 5/3/16   11:05 AM CST
  • CORN (Jul 16) 379'0 -12'6 5/3/16   11:06 AM CST
  • CORN (Sep 16) 380'6 -11'4 5/3/16   11:05 AM CST
  • SOYBEANS (May 16) 1018'6 -16'6 5/3/16   11:04 AM CST
  • SOYBEANS (Jul 16) 1028'0 -15'6 5/3/16   11:06 AM CST
  • SOYBEANS (Aug 16) 1029'6 -14'2 5/3/16   11:06 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 390'2 393'4 377'4 378'0 -12'2 390'2 11:05A Chart for @C6K
Jul 16 391'6 395'0 378'6 379'0 -12'6 391'6 11:06A Chart for @C6N
Sep 16 392'0 394'6 380'4 380'6 -11'4 392'2 11:06A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1035'0 1047'4 1018'6 1018'6 -16'6 1035'4 11:06A Chart for @S6K
Jul 16 1043'6 1057'0 1026'6 1028'0 -15'6 1043'6 11:06A Chart for @S6N
Aug 16 1043'6 1057'2 1028'6 1029'6 -14'2 1044'0 11:06A Chart for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Welcome
 



Thank you for choosing our website. 
We are located southwest of Plattsmouth approximately two miles and offer sales, application, and service of liquid and dry fertilizer, liquid and dry lime,
grid soil sampling with VRT application, herbicides, insecticides and fungicides, as well as Asgrow and DeKalb seed. 
We also carry lawn care products for private and commercial application.
We offer prompt, courteous service and have three certified crop advisors on staff along with 40 years experience in the business to assist in your yearly cropping input decisions. 
Give us a call or stop by for a visit with one of our staff for all your agricultural needs.


My Market Watch
Click Here to Customize
Commodities
@C6K 378'0 -12'2
@S6K 1018'6 -16'6
@W6K 459'4 -17'4
@O6K 195'2 -1'2
Stocks
MSFT 49.7880 -0.8220
WMT 67.140000 -0.450000
XOM 87.960000 -1.170000
TWX 74.220000 -1.100000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  378'0
Change:  -12'2
Bid:  377'2
Ask:  377'4
Today's High:  393'4
Today's Low:  377'4
Volume:  8,370
Open:  390'2
Settle:  390'2
Prev:  390'2
Contract High: 
Contract Low: 
Updated:  May-03-2016
11:05:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CK6

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN