Quote Ticker
  • CORN (May 17) 358'0 0'4 3/30/17   7:09 PM CST
  • CORN (Jul 17) 366'0 1'0 3/30/17   7:07 PM CST
  • CORN (Sep 17) 373'0 0'6 3/30/17   7:05 PM CST
  • SOYBEANS (May 17) 962'0 -1'0 3/30/17   7:10 PM CST
  • SOYBEANS (Jul 17) 972'4 -0'6 3/30/17   7:09 PM CST
  • SOYBEANS (Aug 17) 974'4 -0'6 3/30/17   7:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 358'2 357'6 358'0 0'4 357'4 07:10P Chart for @C7K
Jul 17 365'4 366'0 365'2 366'0 1'0 365'0 07:09P Chart for @C7N
Sep 17 372'6 373'0 372'6 373'0 0'6 372'2 07:10P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 961'6 962'4 961'0 962'0 -1'0 963'0 07:10P Chart for @S7K
Jul 17 972'2 973'0 971'4 972'4 -0'6 973'2 07:10P Chart for @S7N
Aug 17 974'2 974'4 974'2 974'4 -0'6 975'2 07:10P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Chg Zip Code: 

DTN Market News
Spring Wheat, Durum Losing Ground
DTN Early Word Grains 03/30 05:54
DTN Midday Grain Comments 03/30 11:40
DTN Closing Grain Comments 03/30 13:52
DTN Cattle Close/Trends 03/30 15:40
DTN Early Word Opening Livestock 03/30 06:04
DTN Midday Livestock Comments 03/30 11:47
DTN Closing Livestock Comment 03/30 16:24
DTN Chart Technical Points 03/30 16:30
DTN Feeder Pig Index

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:11
3/30/2017 Soybeans Slide Lower
 01:24
3/30/2017 Grains Lower At Mid Morning
 03:17
3/30/2017 Southern Plains Gets Welcome Moisture

Google Search

Google


Welcome
 



Thank you for choosing our website. 
We are located southwest of Plattsmouth approximately two miles and offer sales, application, and service of liquid and dry fertilizer, liquid and dry lime,
grid soil sampling with VRT application, herbicides, insecticides and fungicides, as well as industry leading Asgrow and DeKalb seed. 
We also carry lawn care products for private and commercial application.
We offer prompt, courteous service and have four certified crop advisors on staff along with a combined 100 years of field experience in the business to assist in your yearly cropping input decisions. 
Give us a call or stop by for a visit with one of our staff for all your agricultural needs.


My Market Watch
Click Here to Customize
Commodities
@C7K 358'0 0'4
@S7K 962'0 -1'0
@W7K 423'2 2'2
@O7K 228'0 -4'0
Stocks
MSFT 65.710000 0.240000
WMT 71.590000 0.850000
XOM 83.700000 1.680000
TWX 98.040000 0.570000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  358'0
Change:  0'4
Bid:  358'0
Ask:  358'2
Today's High:  358'2
Today's Low:  357'6
Volume:  89,553
Open:  358'0
Settle:  357'4
Prev:  357'4
Contract High: 
Contract Low: 
Updated:  Mar-30-2017
7:08:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CK7

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN