|
|
|
| |
|
|
 |
Quote Ticker |
 |
 |
CORN (Mar 12) 644\'2s -0\'2 | CORN (May 12) 651\'2s +0\'4 | CORN (Jul 12) 656\'2s +0\'6 | CORN (Sep 12) 605\'2s +0\'4 | CORN (Dec 12) 581\'2s -0\'2 | CORN (Mar 13) 593\'0s -0\'2 | CORN (May 13) 600\'0s -0\'2 | CORN (Jul 13) 604\'6s -0\'4 | SOYBEANS (Mar 12) 1233\'0s +0\'4 | SOYBEANS (May 12) 1242\'0s +1\'2 | SOYBEANS (Jul 12) 1251\'6s +1\'4 | SOYBEANS (Aug 12) 1249\'4s +1\'4 | SOYBEANS (Sep 12) 1242\'4s +1\'0 | SOYBEANS (Nov 12) 1239\'0s +1\'6 | SOYBEANS (Jan 13) 1245\'0s +2\'0 | SOYBEANS (Mar 13) 1246\'2s +1\'0
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
644'6 |
645'0 |
640'0 |
644'2s |
-0'2 |
02/06 |
|
 |
 |
May 12
|
651'4 |
651'4 |
647'0 |
651'2s |
0'4 |
02/06 |
|
 |
 |
Jul 12
|
655'4 |
656'0 |
652'0 |
656'2s |
0'6 |
02/06 |
|
 |
 |
Sep 12
|
602'4 |
604'0 |
601'2 |
605'2s |
0'4 |
02/06 |
|
 |
 |
Dec 12
|
579'6 |
580'2 |
576'4 |
581'2s |
-0'2 |
02/06 |
|
 |
 |
Mar 13
|
592'0 |
592'0 |
592'0 |
593'0s |
-0'2 |
02/06 |
|
 |
 |
May 13
|
|
|
|
600'0s |
-0'2 |
02/06 |
|
 |
 |
Jul 13
|
|
|
|
604'6s |
-0'4 |
02/06 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1237'0 |
1243'6 |
1231'4 |
1233'0s |
0'4 |
02/06 |
|
 |
 |
May 12
|
1245'0 |
1251'0 |
1241'0 |
1242'0s |
1'2 |
02/06 |
|
 |
 |
Jul 12
|
1253'0 |
1259'0 |
1249'0 |
1251'6s |
1'4 |
02/06 |
|
 |
 |
Aug 12
|
|
|
|
1249'4s |
1'4 |
02/06 |
|
 |
 |
Sep 12
|
|
|
|
1242'4s |
1'0 |
02/06 |
|
 |
 |
Nov 12
|
1237'0 |
1245'0 |
1235'4 |
1239'0s |
1'6 |
02/06 |
|
 |
 |
Jan 13
|
1248'0 |
1248'0 |
1244'0 |
1245'0s |
2'0 |
02/06 |
|
 |
 |
Mar 13
|
|
|
|
1246'2s |
1'0 |
02/06 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Wiles Bros Fertilizer, Inc. Plattsmouth, NE (402) 298-8550 Bulletin |
 |
 |
|
 |
 |
 |
 |
|
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6442 |
- 2 |
1:54P |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12330 |
4 |
1:58P |
| WHEAT (
Mar 12
) |
CBOT |
| 6684 |
76 |
1:46P |
| OATS (
Mar 12
) |
CBOT |
| 3270 |
126 |
1:46P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 30.15 |
- 0.05 |
8:43A |
| WAL-MART STORES |
NYSE |
| 61.68 |
- 0.20 |
8:43A |
| EXXON MOBIL [De |
NYSE |
| 85.35 |
- 0.40 |
8:43A |
| TIME WARNER [De |
NYSE |
| 37.85 |
- 0.12 |
8:43A |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| CORN (C2H) |
| Exchange: |
CBOT |
| Last Price: |
644'2s |
| Change: |
-0'2 |
| Today's High: |
645'0 |
| Today's Low: |
640'0 |
| Volume: |
124,194 |
| Updated: |
02/06/2012 1:54:00PM |
| Delay Time: |
10 Minutes |
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
|