Quote Ticker
  • CORN (Dec 17) 343'0 0'0 11/19/17   9:57 PM CST
  • CORN (Mar 18) 355'0 0'0 11/19/17   9:57 PM CST
  • CORN (May 18) 363'0 -0'4 11/19/17   9:20 PM CST
  • SOYBEANS (Jan 18) 991'2 0'6 11/19/17   9:56 PM CST
  • SOYBEANS (Mar 18) 1002'2 0'6 11/19/17   9:55 PM CST
  • SOYBEANS (May 18) 1011'6 0'6 11/19/17   9:46 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 343'4 342'4 343'0 0'0 343'0 09:57P Chart for @C7Z
Mar 18 354'4 355'4 354'2 355'0 0'0 355'0 09:57P Chart for @C8H
May 18 363'0 363'6 362'6 363'0 -0'4 363'4 09:57P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 992'0 988'6 991'2 0'6 990'4 09:57P Chart for @S8F
Mar 18 1000'6 1002'6 999'6 1002'2 0'6 1001'4 09:57P Chart for @S8H
May 18 1010'4 1012'4 1009'4 1011'6 0'6 1011'0 09:57P Chart for @S8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Chg Zip Code: 

DTN Market News
DDG Prices Jump Higher
DTN Early Word Grains 11/17 05:55
DTN Midday Grain Comments 11/17 11:40
DTN Closing Grain Comments 11/17 14:02
DTN Cattle Close/Trends 11/17 15:40
DTN Early Word Opening Livestock 11/17 05:28
DTN Midday Livestock Comments 11/17 12:02
DTN Closing Livestock Comment 11/17 16:34
DTN Chart Technical Points 11/17 16:30
DTN Feeder Pig Index

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 04:06
11/17/2017 Cold and Wet Weekend Friday
 01:25
11/17/2017 Strong Rally Friday
 04:15
11/17/2017 Rally Day Friday

Google Search

Google


Welcome
 



Thank you for choosing our website. 
We are located southwest of Plattsmouth approximately two miles and offer sales, application, and service of liquid and dry fertilizer, liquid and dry lime,
grid soil sampling with VRT application, herbicides, insecticides and fungicides, as well as industry leading Asgrow and DeKalb seed. 
We also carry lawn care products for private and commercial application.
We offer prompt, courteous service and have four certified crop advisors on staff along with a combined 100 years of field experience in the business to assist in your yearly cropping input decisions. 
Give us a call or stop by for a visit with one of our staff for all your agricultural needs.


My Market Watch
Click Here to Customize
Commodities
@C7Z 343'0 0'0
@S8F 991'2 0'6
@W7Z 423'4 -3'6
@O7Z 256'4 -0'4
Stocks
MSFT 82.400000 -0.800000
WMT 97.470000 - 2.150000
XOM 80.240000 -0.320000
TWX 88.720000 0.710000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  343'0
Change:  0'0
Bid:  342'6
Ask:  343'0
Today's High:  343'4
Today's Low:  342'4
Volume:  352,932
Open:  342'4
Settle:  343'0
Prev:  343'0
Contract High: 
Contract Low: 
Updated:  Nov-19-2017
9:57:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ7

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN