Wiles Bros. Inc.


 


Quote Ticker
  • CORN (Jul 15) 414'4 0'6 7/1/15   7:32 PM CST
  • CORN (Sep 15) 423'0 0'4 7/1/15   7:39 PM CST
  • CORN (Dec 15) 432'4 0'6 7/1/15   7:38 PM CST
  • SOYBEANS (Jul 15) 1043'6 -0'2 7/1/15   7:38 PM CST
  • SOYBEANS (Aug 15) 1041'2 0'4 7/1/15   7:38 PM CST
  • SOYBEANS (Sep 15) 1034'6 2'0 7/1/15   7:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 414'4 412'4 414'4 0'6 413'6 07:38P Chart for @C5N
Sep 15 422'0 423'4 421'2 423'0 0'4 422'4 07:39P Chart for @C5U
Dec 15 431'0 433'0 430'4 432'4 0'6 431'6 07:39P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1044'4 1040'6 1043'6 -0'2 1044'0 07:39P Chart for @S5N
Aug 15 1040'0 1042'0 1038'2 1041'2 0'4 1040'6 07:39P Chart for @S5Q
Sep 15 1032'0 1034'6 1030'2 1034'6 2'0 1032'6 07:39P Chart for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Welcome



Thank you for choosing our website. 
We are located southwest of Plattsmouth approximately two miles and offer sales, application, and service of liquid and dry fertilizer, liquid and dry lime,
grid soil sampling with VRT application, herbicides, insecticides and fungicides, and Asgrow and DeKalb seed. 
We also carry lawn care products for private and commercial application.
We offer prompt, courteous service and have three certified crop advisors on staff along with 33 years experience in the business to assist in your yearly cropping input decisions. 
Give us a call or stop by for a visit with one of our staff for all your agricultural needs.


My Market Watch
Click Here to Customize
Commodities
@C5N 414'4 0'6
@S5N 1043'6 -0'2
@W5N 587'2 -0'2
@O5N 247'0 -8'2
Stocks
MSFT 44.4450 0.2950
WMT 71.880000 0.950000
XOM 82.370000 -0.830000
TWX 88.310000 0.900000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  414'4
Change:  0'6
Bid:  414'0
Ask:  414'4
Today's High:  414'4
Today's Low:  412'4
Volume:  17,762
Open:  413'0
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2015
7:32:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CN5

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN