Wiles Bros. Inc.


 


Quote Ticker
  • CORN (Sep 14) 358'0 1'0 8/1/14   2:32 AM CST
  • CORN (Dec 14) 367'6 0'6 8/1/14   2:33 AM CST
  • CORN (Mar 15) 380'0 0'4 8/1/14   2:17 AM CST
  • SOYBEANS (Aug 14) 1223'2 -1'2 8/1/14   2:31 AM CST
  • SOYBEANS (Sep 14) 1091'6 -8'0 8/1/14   2:34 AM CST
  • SOYBEANS (Nov 14) 1073'2 -8'6 8/1/14   2:35 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 356'6 358'0 1'0 357'0 02:33A Chart for @C4U
Dec 14 366'6 368'2 366'4 367'6 0'6 367'0 02:33A Chart for @C4Z
Mar 15 379'2 381'0 379'0 380'0 0'4 379'4 02:34A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1222'6 1223'2 -1'2 1224'4 02:34A Chart for @S4Q
Sep 14 1095'0 1098'2 1091'6 1092'2 -7'4 1099'6 02:34A Chart for @S4U
Nov 14 1077'2 1079'6 1073'0 1073'4 -8'4 1082'0 02:34A Chart for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Welcome



Thank you for choosing our website. 
We are located southwest of Plattsmouth approximately two miles and offer sales, application, and service of liquid and dry fertilizer, liquid and dry lime,
grid soil sampling with VRT application, herbicides, insecticides and fungicides, and Asgrow and DeKalb seed. 
We also carry lawn care products for private and commercial application.
We offer prompt, courteous service and have three certified crop advisors on staff along with 33 years experience in the business to assist in your yearly cropping input decisions. 
Give us a call or stop by for a visit with one of our staff for all your agricultural needs.


My Market Watch
Click Here to Customize
Commodities
C4U 357'0 -4'6
S4Q 1227'0 4'0
W4U 530'0 3'0
O4U 352'0 1'0
Stocks
MSFT 43.1600 -0.4185
WMT 73.5800 -1.2000
XOM 98.940000 - 4.310000
TWX 83.0200 -1.4700



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  358'0
Change:  1'0
Bid:  357'6
Ask:  358'0
Today's High:  358'6
Today's Low:  356'6
Volume:  68,927
Open:  357'0
Settle:  357'0
Prev:  357'0
Contract High: 
Contract Low: 
Updated:  Aug-01-2014
2:32:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CU4

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN