Quote Ticker
  • CORN (Sep 17) 385'6 -5'2 7/21/17   5:37 AM CST
  • CORN (Dec 17) 399'4 -5'2 7/21/17   5:37 AM CST
  • CORN (Mar 18) 410'2 -5'0 7/21/17   5:37 AM CST
  • SOYBEANS (Aug 17) 1006'4 -6'6 7/21/17   5:35 AM CST
  • SOYBEANS (Sep 17) 1011'4 -6'6 7/21/17   5:35 AM CST
  • SOYBEANS (Nov 17) 1020'4 -6'4 7/21/17   5:37 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 384'6 385'6 -5'2 391'0 05:37A Chart for @C7U
Dec 17 404'4 404'6 398'4 399'4 -5'2 404'6 05:37A Chart for @C7Z
Mar 18 415'0 415'4 409'2 410'2 -5'0 415'2 05:37A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1004'0 1006'4 -6'6 1013'2 05:37A Chart for @S7Q
Sep 17 1016'0 1018'2 1009'0 1011'4 -6'6 1018'2 05:37A Chart for @S7U
Nov 17 1025'0 1027'2 1018'0 1020'4 -6'4 1027'0 05:37A Chart for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Chg Zip Code: 

DTN Market News
North Dakota Needs a Drink of Water as Drought Intensifies
DTN Early Word Grains 07/20 05:55
DTN Midday Grain Comments 07/20 11:21
DTN Closing Grain Comments 07/20 13:55
DTN Cattle Close/Trends 07/20 15:30
DTN Early Word Opening Livestock 07/20 06:30
DTN Midday Livestock Comments 07/20 12:18
DTN Closing Livestock Comment 07/20 15:55
DTN Chart Technical Points 07/20 16:30
DTN Feeder Pig Index

DTN Videos
 03:42
7/19/2017 Spring Wheat Lower Wednesday
 04:09
7/20/2017 Great Lakes Rain Focus Thursday
 03:32
7/14/2017 Weather Outlook
 01:27
7/20/2017 Row Crops Again Higher Thursday
 04:20
7/20/2017 Higher Closes Thursday

Google Search

Google


Welcome
 



Thank you for choosing our website. 
We are located southwest of Plattsmouth approximately two miles and offer sales, application, and service of liquid and dry fertilizer, liquid and dry lime,
grid soil sampling with VRT application, herbicides, insecticides and fungicides, as well as industry leading Asgrow and DeKalb seed. 
We also carry lawn care products for private and commercial application.
We offer prompt, courteous service and have four certified crop advisors on staff along with a combined 100 years of field experience in the business to assist in your yearly cropping input decisions. 
Give us a call or stop by for a visit with one of our staff for all your agricultural needs.


My Market Watch
Click Here to Customize
Commodities
@C7U 385'6 -5'2
@S7Q 1006'4 -6'6
@W7U 506'6 1'0
@O7U 295'2 -0'4
Stocks
MSFT 74.220000 0.360000
WMT 76.020000 0.150000
XOM 80.860000 0.010000
TWX 99.420000 0.270000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  386'2
Change:  -4'6
Bid:  386'2
Ask:  386'4
Today's High:  391'0
Today's Low:  384'6
Volume:  139,461
Open:  390'4
Settle:  391'0
Prev:  391'0
Contract High: 
Contract Low: 
Updated:  Jul-21-2017
5:36:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CU7

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN