Quote Ticker
  • CORN (Dec 17) 347'4 -4'0 9/19/17   11:50 AM CST
  • CORN (Mar 18) 360'2 -3'6 9/19/17   11:50 AM CST
  • CORN (May 18) 368'6 -3'6 9/19/17   11:48 AM CST
  • SOYBEANS (Nov 17) 963'4 -4'2 9/19/17   11:50 AM CST
  • SOYBEANS (Jan 18) 973'6 -4'2 9/19/17   11:50 AM CST
  • SOYBEANS (Mar 18) 983'0 -4'0 9/19/17   11:50 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 353'2 346'4 347'4 -4'0 351'4 11:50A Chart for @C7Z
Mar 18 363'4 365'6 359'0 360'2 -3'6 364'0 11:50A Chart for @C8H
May 18 372'0 374'0 367'6 368'6 -3'6 372'4 11:50A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 968'4 971'6 958'4 963'4 -4'2 967'6 11:50A Chart for @S7X
Jan 18 979'2 982'0 968'6 973'6 -4'2 978'0 11:50A Chart for @S8F
Mar 18 987'2 990'6 978'0 983'0 -4'0 987'0 11:50A Chart for @S8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Chg Zip Code: 

DTN Market News
Corn and Soybeans Face Strict Inspections Prior to Export
DTN Early Word Grains 09/19 05:54
DTN Midday Grain Comments 09/19 11:36
DTN Closing Grain Comments 09/18 13:48
DTN Cattle Prices/Trends 09/19 11:45
DTN Early Word Opening Livestock 09/19 06:07
DTN Midday Livestock Comments 09/18 12:03
DTN Closing Livestock Comment 09/18 16:07
DTN Chart Technical Points 09/18 16:30
DTN Feeder Pig Index

DTN Videos
 03:24
9/18/2017 Grains Lower Monday
 01:13
9/18/2017 Soy Higher, Corn Down
 03:06
9/18/2017 Mostly Favorable Midwest Conditions
 07:43
9/5/2017 Agriculture Confidence Index
 04:11
8/9/2017 NAFTA and Mexico: Video Journal Day 2

Google Search

Google


Welcome
 



Thank you for choosing our website. 
We are located southwest of Plattsmouth approximately two miles and offer sales, application, and service of liquid and dry fertilizer, liquid and dry lime,
grid soil sampling with VRT application, herbicides, insecticides and fungicides, as well as industry leading Asgrow and DeKalb seed. 
We also carry lawn care products for private and commercial application.
We offer prompt, courteous service and have four certified crop advisors on staff along with a combined 100 years of field experience in the business to assist in your yearly cropping input decisions. 
Give us a call or stop by for a visit with one of our staff for all your agricultural needs.


My Market Watch
Click Here to Customize
Commodities
@C7Z 347'4 -4'0
@S7X 963'4 -4'2
@W7Z 438'6 -4'6
@O7Z 240'4 0'6
Stocks
MSFT 75.500000 0.340000
WMT 79.990000 -0.010000
XOM 80.100000 0.010000
TWX 102.685000 0.715000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  347'4
Change:  -4'0
Bid:  347'4
Ask:  347'6
Today's High:  353'2
Today's Low:  346'4
Volume:  113,073
Open:  351'0
Settle:  351'4
Prev:  351'4
Contract High: 
Contract Low: 
Updated:  Sep-19-2017
11:50:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CZ7

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN