Quote Ticker
  • CORN (Dec 16) 329'2 0'2 9/27/16   5:08 AM CST
  • CORN (Mar 17) 339'0 0'0 9/27/16   5:02 AM CST
  • CORN (May 17) 346'0 0'0 9/27/16   5:06 AM CST
  • SOYBEANS (Nov 16) 948'0 2'6 9/27/16   5:08 AM CST
  • SOYBEANS (Jan 17) 954'2 2'6 9/27/16   4:58 AM CST
  • SOYBEANS (Mar 17) 960'2 3'0 9/27/16   5:08 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 330'0 328'4 329'2 0'2 329'0 05:12A Chart for @C6Z
Mar 17 339'0 339'4 338'2 339'0 0'0 339'0 05:12A Chart for @C7H
May 17 345'6 346'4 345'2 346'0 0'0 346'0 05:08A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 946'6 949'4 944'4 948'0 2'6 945'2 05:12A Chart for @S6X
Jan 17 952'6 955'4 951'0 954'2 2'6 951'4 05:12A Chart for @S7F
Mar 17 958'6 961'4 957'2 960'2 3'0 957'2 05:12A Chart for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Chg Zip Code: 

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/26 06:06
DTN Midday Grain Comments 09/26 11:25
DTN Closing Grain Comments 09/26 13:56
DTN Cattle Close/Trends 09/26 15:35
DTN Early Word Opening Livestock 09/26 05:58
DTN Midday Livestock Comments 09/26 11:57
DTN Closing Livestock Comment 09/26 15:31
DTN Chart Technical Points 09/26 16:30
DTN Feeder Pig Index

DTN Videos
 03:13
9/26/2016 Grains All Lower Monday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:20
9/26/2016 Weak Trade Monday
 02:52
9/26/2016 Drier Harvest Forecast Monday

Google Search

Google


Welcome
 



Thank you for choosing our website. 
We are located southwest of Plattsmouth approximately two miles and offer sales, application, and service of liquid and dry fertilizer, liquid and dry lime,
grid soil sampling with VRT application, herbicides, insecticides and fungicides, as well as Asgrow and DeKalb seed. 
We also carry lawn care products for private and commercial application.
We offer prompt, courteous service and have three certified crop advisors on staff along with 40 years experience in the business to assist in your yearly cropping input decisions. 
Give us a call or stop by for a visit with one of our staff for all your agricultural needs.


My Market Watch
Click Here to Customize
Commodities
@C6Z 329'2 0'2
@S6X 948'0 2'6
@W6Z 397'2 1'2
@O6Z 174'2 1'0
Stocks
MSFT 56.9000 -0.5300
WMT 71.620000 -0.730000
XOM 83.060000 -0.390000
TWX 76.100000 -0.630000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  329'2
Change:  0'2
Bid:  329'0
Ask:  329'2
Today's High:  330'0
Today's Low:  328'4
Volume:  160,536
Open:  329'2
Settle:  329'0
Prev:  329'0
Contract High: 
Contract Low: 
Updated:  Sep-27-2016
5:08:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CZ6

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN