Wiles Bros. Inc.


 


Quote Ticker
  • CORN (Dec 14) 341'2 -2'0 9/17/14   1:30 PM CST
  • CORN (Mar 15) 353'4 -1'4 9/17/14   1:30 PM CST
  • CORN (May 15) 362'2 -1'6 9/17/14   1:30 PM CST
  • SOYBEANS (Nov 14) 982'6 1'6 9/17/14   1:30 PM CST
  • SOYBEANS (Jan 15) 991'0 1'4 9/17/14   1:30 PM CST
  • SOYBEANS (Mar 15) 998'4 1'6 9/17/14   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 343'2 344'2 339'2 341'2 -2'0 341'6s 03:56P Chart for @C4Z
Mar 15 355'4 356'0 351'0 353'4 -1'4 354'0s 02:55P Chart for @C5H
May 15 364'0 364'2 359'4 362'2 -1'6 362'4s 03:13P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 980'0 988'0 977'4 982'6 1'6 982'4s 03:53P Chart for @S4X
Jan 15 989'2 996'0 986'0 991'0 1'4 990'6s 02:44P Chart for @S5F
Mar 15 997'0 1004'0 994'0 998'4 1'6 998'6s 03:58P Chart for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Welcome



Thank you for choosing our website. 
We are located southwest of Plattsmouth approximately two miles and offer sales, application, and service of liquid and dry fertilizer, liquid and dry lime,
grid soil sampling with VRT application, herbicides, insecticides and fungicides, and Asgrow and DeKalb seed. 
We also carry lawn care products for private and commercial application.
We offer prompt, courteous service and have three certified crop advisors on staff along with 33 years experience in the business to assist in your yearly cropping input decisions. 
Give us a call or stop by for a visit with one of our staff for all your agricultural needs.


My Market Watch
Click Here to Customize
Commodities
C4Z 341'2 -2'0
S4X 983'0 1'6
W4Z 499'4 3'0
O4Z 344'4 -4'2
Stocks
MSFT 46.5200 -0.2400
WMT 76.2400 -0.0800
XOM 97.080000 -0.350000
TWX 76.8600 0.1000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  341'2
Change:  -2'0
Bid:  341'0
Ask:  341'0
Today's High:  344'2
Today's Low:  339'2
Volume:  74,580
Open:  343'2
Settle:  341'6s
Prev:  343'6
Contract High: 
Contract Low: 
Updated:  Sep-17-2014
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ4

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN