February 2012

 




 


Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 644'6 645'0 640'0 644'2s -0'2 02/06
May 12 651'4 651'4 647'0 651'2s 0'4 02/06
Jul 12 655'4 656'0 652'0 656'2s 0'6 02/06
Sep 12 602'4 604'0 601'2 605'2s 0'4 02/06
Dec 12 579'6 580'2 576'4 581'2s -0'2 02/06
Mar 13 592'0 592'0 592'0 593'0s -0'2 02/06
May 13 600'0s -0'2 02/06
Jul 13 604'6s -0'4 02/06
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1237'0 1243'6 1231'4 1233'0s 0'4 02/06
May 12 1245'0 1251'0 1241'0 1242'0s 1'2 02/06
Jul 12 1253'0 1259'0 1249'0 1251'6s 1'4 02/06
Aug 12 1249'4s 1'4 02/06
Sep 12 1242'4s 1'0 02/06
Nov 12 1237'0 1245'0 1235'4 1239'0s 1'6 02/06
Jan 13 1248'0 1248'0 1244'0 1245'0s 2'0 02/06
Mar 13 1246'2s 1'0 02/06
My Custom Markets
Symbol Open High Low Last Change Time More

Wiles Bros Fertilizer, Inc. Plattsmouth, NE (402) 298-8550 Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Google Search

Google


Welcome



Thank you for choosing our website. 
We are located southwest of Plattsmouth approximately two miles and offer liquid and dry fertilizer,
grid soil sampling, VRT application, chemicals, Asgrow and DeKalb seed, ground and aerial custom application of fungicides and insecticides and liquid lime. 

We offer prompt, courteous service and have three certified crop advisors on staff along with 32 years experience in the business to assist in your yearly cropping input decisions. 
Give us a call or stop by for a visit with one of our staff for all your agricultural needs.

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6442 - 2 1:54P02/06/2012   1:54:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12330 4 1:58P02/06/2012   1:58:00PM CST
WHEAT ( Mar 12 ) CBOT
6684 76 1:46P02/06/2012   1:46:00PM CST
OATS ( Mar 12 ) CBOT
3270 126 1:46P02/06/2012   1:46:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.15 - 0.05 8:43A02/07/2012   8:43:00AM CST
WAL-MART STORES NYSE
61.68 - 0.20 8:43A02/07/2012   8:43:00AM CST
EXXON MOBIL [De NYSE
85.35 - 0.40 8:43A02/07/2012   8:43:00AM CST
TIME WARNER [De NYSE
37.85 - 0.12 8:43A02/07/2012   8:43:00AM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C2H)
Exchange:  CBOT
Last Price:  644'2s
Change:  -0'2
Today's High:  645'0
Today's Low:  640'0
Volume:  124,194
Updated:  02/06/2012
1:54:00PM
Delay Time:  10 Minutes

Intraday Commodities
@CH2

DTN Blogs & Forums

DTN Market Matters Blog

Cash Grains Steady to Higher Monday

Cash Grains Mixed Friday; Higher for the Week

Cash Prices Mixed Thursday

Technically Speaking

US Dollar Index Poised to Rally

March Soybeans Set to Move Lower

Commodities Poised for Modest Rally

Fundamentally Speaking

Drought Ratings in Winter Prior to Years Where Corn Yields Fare Badly

Correlations Between Commodities & Dollar Index

Major Grains Seeing Exports Decline for First Time Since 2002-03

DTN Ag Policy Blog

States Easing Off Immigration Crackdowns

Support Grows for Checkoff Increase

Farm Bill Hearings Scheduled in Senate

Minding Ag's Business

Count Down for Crop Insurance Guarantees Starts Now

Get More Bang for Crop Insurance Buck

Trophy Farms Score in 2011

DTN Ag Weather Forum

Mild winter for Midwest to continue

Europe and Russia Cold Wave and Crop Impact

US and South American weather comments

DTN Ethanol Blog

ADM's Plant Closing Unlikely to Reshape the Ethanol Market

Confusion Regarding LCFS Boosts California Ethanol Prices

E. coli Research Will Not Target Distillers Grains

DTN Production Blog

Give Me Liberty

Trees Losing out to Crops

Farming After the Flood

Harrington's Sort & Cull

Beef Packers on Suicide Watch

What the Republican Hopeless and Pork Processors Have in Common

Will Open Winter Hold Meat Demand To Fire?

South America Calling

Conflict Grows Over Paraguay Soy Fields

Rains Improve Argentine Soy Farmers' Mood

Rio Grande do Sul Soy In A Delicate Spot

Editor's Notebook

The Surprising News From Japan

Who's Afraid of Mark Bittman?

National Debts, National Curses, National Blessings

Machinery Chatter

Global Tractor Manufacturers Are Smiling

If a Seed Falls Crooked in a Row ... A day at the KARTA conference

Global Tractor Manufacturers Are Smiling


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN