Wiles Bros. Inc.


 


Quote Ticker
  • CORN (Sep 15) 370'2 -4'6 7/29/15   7:44 AM CST
  • CORN (Dec 15) 380'4 -5'0 7/29/15   7:45 AM CST
  • CORN (Mar 16) 391'2 -5'2 7/29/15   7:44 AM CST
  • SOYBEANS (Aug 15) 974'2 -0'4 7/29/15   7:44 AM CST
  • SOYBEANS (Sep 15) 952'4 -1'4 7/29/15   7:44 AM CST
  • SOYBEANS (Nov 15) 943'0 -1'6 7/29/15   7:44 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 377'4 377'6 369'0 370'2 -4'6 375'0 08:13A Chart for @C5U
Dec 15 387'6 388'0 379'2 380'4 -5'0 385'4 08:11A Chart for @C5Z
Mar 16 399'4 399'4 390'2 391'2 -5'2 396'4 08:01A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 976'6 978'4 971'6 974'2 -0'4 974'6 08:01A Chart for @S5Q
Sep 15 956'6 957'0 949'4 952'4 -1'4 954'0 08:03A Chart for @S5U
Nov 15 947'0 947'6 940'6 943'0 -1'6 944'6 08:13A Chart for @S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Welcome



Thank you for choosing our website. 
We are located southwest of Plattsmouth approximately two miles and offer sales, application, and service of liquid and dry fertilizer, liquid and dry lime,
grid soil sampling with VRT application, herbicides, insecticides and fungicides, and Asgrow and DeKalb seed. 
We also carry lawn care products for private and commercial application.
We offer prompt, courteous service and have three certified crop advisors on staff along with 33 years experience in the business to assist in your yearly cropping input decisions. 
Give us a call or stop by for a visit with one of our staff for all your agricultural needs.


My Market Watch
Click Here to Customize
Commodities
@C5U 370'2 -4'6
@S5Q 974'2 -0'4
@W5U 506'0 -4'6
@O5U 228'6 -1'6
Stocks
MSFT 45.3400 -0.0100
WMT 72.100000 0.720000
XOM 82.480000 3.220000
TWX 87.760000 1.220000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  370'2
Change:  -4'6
Bid:  370'2
Ask:  370'2
Today's High:  377'6
Today's Low:  369'0
Volume:  90,252
Open:  377'4
Settle:  375'0
Prev:  375'0
Contract High: 
Contract Low: 
Updated:  Jul-29-2015
7:44:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CU5

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN