Quote Ticker
  • CORN (Jul 16) 411'6 3'4 5/27/16   12:51 PM CST
  • CORN (Sep 16) 413'4 3'0 5/27/16   12:51 PM CST
  • CORN (Dec 16) 413'0 3'2 5/27/16   12:51 PM CST
  • SOYBEANS (Jul 16) 1087'0 7'2 5/27/16   12:51 PM CST
  • SOYBEANS (Aug 16) 1083'6 6'4 5/27/16   12:49 PM CST
  • SOYBEANS (Sep 16) 1067'4 5'6 5/27/16   12:49 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 408'0 412'4 406'4 411'6 3'4 408'2 12:51P Chart for @C6N
Sep 16 409'6 413'6 408'4 413'4 3'0 410'4 12:51P Chart for @C6U
Dec 16 409'0 413'0 407'6 413'0 3'2 409'6 12:51P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1079'0 1090'6 1071'6 1087'0 7'2 1079'6 12:51P Chart for @S6N
Aug 16 1075'0 1086'4 1070'0 1083'6 6'4 1077'2 12:49P Chart for @S6Q
Sep 16 1057'2 1069'6 1056'0 1067'4 5'6 1061'6 12:50P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Chg Zip Code: 

DTN Market News
Burning Question: When Will Old Crop Move?
DTN Early Word Grains 05/27 05:57
DTN Midday Grain Comments 05/27 11:07
DTN Closing Grain Comments 05/26 13:50
DTN Cattle Prices/Trends 05/27 12:05
DTN Early Word Opening Livestock 05/27 06:08
DTN Midday Livestock Comments 05/27 12:11
DTN Closing Livestock Comment 05/26 16:22
DTN Chart Technical Points 05/26 16:30
DTN Feeder Pig Index

DTN Videos
 03:51
5/26/2016 Wheat Surges Higher
 04:12
5/20/2016 Summer Weather Outlook
 01:22
5/27/2016 Soy, Wheat Lower
 04:01
5/27/2016 More Rain for Midwest, Plains

Google Search

Google


Welcome
 



Thank you for choosing our website. 
We are located southwest of Plattsmouth approximately two miles and offer sales, application, and service of liquid and dry fertilizer, liquid and dry lime,
grid soil sampling with VRT application, herbicides, insecticides and fungicides, as well as Asgrow and DeKalb seed. 
We also carry lawn care products for private and commercial application.
We offer prompt, courteous service and have three certified crop advisors on staff along with 40 years experience in the business to assist in your yearly cropping input decisions. 
Give us a call or stop by for a visit with one of our staff for all your agricultural needs.


My Market Watch
Click Here to Customize
Commodities
@C6N 412'0 3'6
@S6N 1087'0 7'2
@W6N 481'4 0'2
@O6N 193'0 1'6
Stocks
MSFT 52.1800 0.2900
WMT 70.710000 -0.140000
XOM 89.800000
TWX 74.880000 0.810000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'6
Change:  3'4
Bid:  411'6
Ask:  412'0
Today's High:  412'4
Today's Low:  406'4
Volume:  223,709
Open:  408'0
Settle:  408'2
Prev:  408'2
Contract High: 
Contract Low: 
Updated:  May-27-2016
12:49:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CN6

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN