Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 356'0 354'0 354'0 -4'6 09:38A
May 10 365'0 367'0 363'2 366'4 -2'4 09:40A
Jul 10 375'0 376'4 374'4 376'4 -3'4 09:35A
Sep 10 384'2 384'2 384'2 384'2 -4'4 09:32A
Dec 10 392'4 392'4 392'0 392'2 -4'6 09:31A
Mar 11 402'4 402'4 402'4 402'4 -5'2 09:32A
May 11 425'6 425'6 414'4 414'4s -5'6 03/09
Jul 11 421'2 421'4 421'2 419'2s -6'0 03/09
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 03/09
May 10 945'0 951'0 942'0 949'0 1'4 09:40A
Jul 10 952'0 957'0 950'0 955'0 -1'0 09:38A
Aug 10 953'0s -0'2 03/09
Sep 10 938'4 938'4 936'0 938'4 0'0 09:35A
Nov 10 923'0 926'0 921'0 921'0 -6'4 09:32A
Jan 11 936'2s -3'6 03/09
Mar 11 937'0 943'4 937'0 943'4s -3'4 03/09
My Custom Markets
Symbol Open High Low Last Change Time More

2010 Corn Selection Guide

Characteristics

Early Maturity

100-106 RM

Brands

Medium Maturity

107-111RM

Brands

Full Maturity

112+ RM

Brands

High Yield Environment

DKC50-66 DKC52-43

DKC52-59 DKC53-76 DKC54-16 DKC55-24

DKC57-66 DKC58-16 DKC59-35 DKC59-64DKC60-51 DKC61-06DKC61-69

DKC62-54 DKC62-63 DKC63-14DKC63-42DKC63-85DKC64-79DKC65-63DKC67-21

Marginal Yield Environment

DKC50-66 DKC51-14DKC52-43 DKC52-59

DKC55-24

DKC57-50 DKC57-66DKC58-16 RX674VT3 DKC59-35DKC61-33

DKC62-29 DKC62-54 DKC63-42

DKC65-44

Dryland and/or

Ecofallow-

Heatand Drought Tolerance

DKC50-66DKC52-43 DKC52-59DKC55-24

DKC57-66 DKC58-16DKC59-35 DKC61-33 DKC61-69

DKC62-99DKC63-81 DKC64-24DKC65-44

Corn on Corn Rotation

DKC51-14DKC52-59DKC54-16 DKC55-24

DKC57-50 DKC58-16 DKC59-35 DKC60-51 DKC61-06

DKC62-29DKC62-54 DKC62-63 DKC63-42DKC65-44DKC65-63 DKC66-96

No-Till –following Rotational Crop

DKC50-66DKC52-59 DKC52-43DKC54-16

DKC55-07 DKC55-64

DKC57-66 DKC58-16 RX674VT3 DKC60-51 DKC61-35DKC61-69

DKC62-29 DKC62-54DKC62-63 DKC63-14 DKC63-42DKC64-79 DKC65-44DKC65-63 DKC66-96 DKC67-23

No-Till / Reduced Till following Corn

DKC52-43 DKC52-59

DKC53-45 DKC55-24

DKC58-16 DKC59-35 RX674VT3 DKC60-51 DKC61-04 DKC61-33

DKC62-29 DKC62-54DKC62-63 DKC63-42 DKC63-85DKC64-79 DKC65-44 DKC65-63

Silage

DKC54-16 DKC54-49

DKC59-64RX674VT3 DKC61-69

RX715VT3DKC63-42 DKC64-79 DKC65-63DKC67-88

Processor Preferred

(HFC –Ethanol)

DKC50-19 DKC52-43

DKC53-45 DKC54-49

DKC 61-19 DKC61-69

DKC62-29DKC63-14 DKC64-79

Sand (Coarse) Soils

DKC50-19 DKC52-43

DKC52-59 DKC54-16

DKC58-16 DKC61-06 DKC61-69

RX715VT3DKC63-81 DKC64-79

High pH Soils

DKC52-43 DKC52-59 DKC54-16

DKC58-16DKC60-18 DKC61-69

DKC62-63DKC62-99 DKC64-79 DKC65-44


Wiles Bros Fertilizer, Inc. Plattsmouth, NE (402) 298-8550 Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Welcome



Thank you for choosing our website. 
We are located southwest of Plattsmouth approximately two miles and offer liquid fertilizer, chemicals, seed, custom application and liquid lime. 

We have three certified crop advisors on staff along with 30 years plus experience in the business. 
Give us a call or stop by for a visit with one of our staff for all your agricultural needs.


My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3540 - 46 9:30A03/10/2010   9:30:00AM CST
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P03/09/2010   1:40:00PM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.08 0.28 9:35A03/10/2010   9:35:00AM CST
WAL-MART STORES NYSE
53.89 0.13 9:34A03/10/2010   9:34:00AM CST
EXXON MOBIL COR NYSE
67.36 0.58 9:35A03/10/2010   9:35:00AM CST
TIME WARNER INC NYSE
30.69 0.09 9:35A03/10/2010   9:35:00AM CST

 - Mouse over for last update


Quick Quote
Enter a symbol below
  
Symbol Lookup

()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 


Intraday Commodities

DTN Blogs & Forums

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN