|
|
|
| |
 |
 |
 |
 |
2010 Aerial Application |
 |
 |
2010 marks the 3rd year that Wiles Bros, in cooperation with Parker Flying Service based in Gilbert Louisiana. will offer aerial application of your fungicide and insecticide needs. Parker Flying Service has 45 years combined expereince to insure safe, timely and effective application. They offer 5 planes, three of which are licensed in Missouri, Nebraska and Iowa.
Over the past 5 years, academic, industry, and farmer data have validated a 8-10 bushel increase in yield in corn and a 3-5 bushel advantage in soybeans from the use of a fungicide application at the R1 stage of development. At this stage, the fungicide protects the top 1/3 of the crop canopy and supplements the genetic tolerances against common rust, gray leaf spot as well as a host of other soil and air born diseases. Fungicides combined with inherant genetic tolerances can improve plant health, reduce disease infection, improve staygreen with increased standability and stronger stalks, all of which increases yield potential.
Contact Marvin, Bruce, Mac or Tom at (402) 298-8550 for further information.
|
 |
 |
 |
 |
 |
 |
 |
|
 |
Quote Ticker |
 |
 |
CORN (Sep 10) 379\'2s +3\'0 | CORN (Dec 10) 393\'6s +3\'0 | CORN (Mar 11) 406\'4s +3\'0 | CORN (May 11) 414\'0s +2\'4 | CORN (Jul 11) 420\'6s +2\'2 | CORN (Sep 11) 424\'2s +0\'4 | CORN (Dec 11) 425\'4s +1\'6 | CORN (Mar 12) 436\'4s +1\'6 | SOYBEANS (Aug 10) 1026\'6s +16\'2 | SOYBEANS (Sep 10) 992\'6s +7\'6 | SOYBEANS (Nov 10) 988\'0s +10\'0 | SOYBEANS (Jan 11) 995\'4s +8\'6 | SOYBEANS (Mar 11) 998\'2s +7\'4 | SOYBEANS (May 11) 999\'2s +6\'4 | SOYBEANS (Jul 11) 1006\'0s +6\'2 | SOYBEANS (Aug 11) 1002\'4s +8\'0
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
382'6 |
385'0 |
375'4 |
379'2s |
3'0 |
07/29 |
|
 |
 |
Dec 10 |
396'6 |
399'0 |
390'2 |
393'6s |
3'0 |
07/29 |
|
 |
 |
Mar 11 |
410'0 |
411'0 |
402'6 |
406'4s |
3'0 |
07/29 |
|
 |
 |
May 11 |
416'6 |
418'4 |
413'4 |
414'0s |
2'4 |
07/29 |
|
 |
 |
Jul 11 |
423'2 |
425'4 |
420'4 |
420'6s |
2'2 |
07/29 |
|
 |
 |
Sep 11 |
425'4 |
425'4 |
424'2 |
424'2s |
0'4 |
07/29 |
|
 |
 |
Dec 11 |
427'0 |
428'4 |
425'4 |
425'4s |
1'6 |
07/29 |
|
 |
 |
Mar 12 |
437'4 |
437'4 |
437'4 |
436'4s |
1'6 |
07/29 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
1020'0 |
1028'4 |
1017'0 |
1026'6s |
16'2 |
07/29 |
|
 |
 |
Sep 10 |
992'0 |
995'0 |
987'4 |
992'6s |
7'6 |
07/29 |
|
 |
 |
Nov 10 |
986'0 |
990'0 |
981'0 |
988'0s |
10'0 |
07/29 |
|
 |
 |
Jan 11 |
996'0 |
996'0 |
991'0 |
995'4s |
8'6 |
07/29 |
|
 |
 |
Mar 11 |
998'0 |
999'0 |
995'0 |
998'2s |
7'4 |
07/29 |
|
 |
 |
May 11 |
1000'0 |
1000'0 |
996'0 |
999'2s |
6'4 |
07/29 |
|
 |
 |
Jul 11 |
1008'0 |
1008'0 |
1003'0 |
1006'0s |
6'2 |
07/29 |
|
 |
 |
Aug 11 |
|
|
|
1002'4s |
8'0 |
07/29 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Wiles Bros Fertilizer, Inc. Plattsmouth, NE (402) 298-8550 Bulletin |
 |
 |
|
 |
 |
 |
 |
|
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Sep 10 ) |
CBOT |
| 3792 |
30 |
1:45P |
| SOYBEANS ( Aug 10 ) |
CBOT |
| 10266 |
162 |
1:45P |
| WHEAT ( Sep 10 ) |
CBOT |
| 6274 |
120 |
1:45P |
| OATS ( Sep 10 ) |
CBOT |
| 2614 |
44 |
1:45P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 26.03 |
0.08 |
3:00P |
| WAL-MART STORES |
NYSE |
| 51.06 |
- 0.07 |
3:02P |
| EXXONMOBIL [Del |
NYSE |
| 60.34 |
- 0.57 |
3:03P |
| TIME WARNER [De |
NYSE |
| 31.26 |
- 0.01 |
3:01P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Quick Quote |
 |
 |
| Enter a symbol below |
Symbol Lookup
|
| () |
| Exchange: |
|
| Last Price: |
|
| Change: |
|
| Today's High: |
|
| Today's Low: |
|
| Volume: |
|
| Updated: |
|
|
 |
|
|
 |
 |
 |
 |
 |
 |
 |
|
|
|