Quote Ticker
  • CORN (Sep 16) 303'0 -1'0 8/31/16   10:43 AM CST
  • CORN (Dec 16) 316'0 0'2 8/31/16   10:44 AM CST
  • CORN (Mar 17) 326'2 0'4 8/31/16   10:44 AM CST
  • SOYBEANS (Sep 16) 960'0 -5'4 8/31/16   10:44 AM CST
  • SOYBEANS (Nov 16) 943'2 -7'4 8/31/16   10:44 AM CST
  • SOYBEANS (Jan 17) 946'6 -6'6 8/31/16   10:43 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 304'0 307'2 302'4 303'0 -1'0 304'0 10:44A Chart for @C6U
Dec 16 315'6 319'4 314'6 316'2 0'4 315'6 10:44A Chart for @C6Z
Mar 17 326'0 329'2 325'0 326'2 0'4 325'6 10:44A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 966'4 970'4 958'0 960'2 -5'2 965'4 10:44A Chart for @S6U
Nov 16 952'0 956'2 940'6 943'2 -7'4 950'6 10:44A Chart for @S6X
Jan 17 954'2 958'6 943'4 946'6 -6'6 953'4 10:44A Chart for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Chg Zip Code: 

DTN Market News
Will Railroads Keep Up During Harvest in US and Canada?
DTN Early Word Grains 08/31 05:57
DTN Midday Grain Comments 08/30 11:43
DTN Closing Grain Comments 08/30 14:00
DTN Cattle Prices/Trends 08/31 08:25
DTN Early Word Opening Livestock 08/31 05:58
DTN Midday Livestock Comments 08/30 11:56
DTN Closing Livestock Comment 08/30 16:32
DTN Chart Technical Points 08/30 16:30
DTN Feeder Pig Index

DTN Videos
 03:30
8/30/2016 Grains Spiral Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:22
8/30/2016 Soy Down Double Digits
 03:20
8/30/2016 Bearish Weather Factors

Google Search

Google


Welcome
 



Thank you for choosing our website. 
We are located southwest of Plattsmouth approximately two miles and offer sales, application, and service of liquid and dry fertilizer, liquid and dry lime,
grid soil sampling with VRT application, herbicides, insecticides and fungicides, as well as Asgrow and DeKalb seed. 
We also carry lawn care products for private and commercial application.
We offer prompt, courteous service and have three certified crop advisors on staff along with 40 years experience in the business to assist in your yearly cropping input decisions. 
Give us a call or stop by for a visit with one of our staff for all your agricultural needs.


My Market Watch
Click Here to Customize
Commodities
@C6U 303'0 -1'0
@S6U 960'0 -5'4
@W6U 362'6 -0'4
@O6U 159'0 -2'6
Stocks
MSFT 57.6000 -0.2900
WMT 71.390000 0.080000
XOM 86.730000 -0.790000
TWX 78.460000 -0.450000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  303'0
Change:  -1'0
Bid:  303'0
Ask:  303'2
Today's High:  307'2
Today's Low:  302'4
Volume:  132,215
Open:  304'0
Settle:  304'0
Prev:  304'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2016
10:43:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CU6

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN