Quote Ticker
  • CORN (Dec 18) 375'0 -1'2 12/12/18   7:00 PM CST
  • CORN (Mar 19) 384'4 -0'6 12/12/18   11:53 PM CST
  • CORN (May 19) 392'0 -0'6 12/12/18   11:53 PM CST
  • SOYBEANS (Jan 19) 917'6 -2'2 12/12/18   11:53 PM CST
  • SOYBEANS (Mar 19) 930'6 -2'4 12/12/18   11:53 PM CST
  • SOYBEANS (May 19) 943'4 -2'2 12/12/18   11:53 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 375'0 375'0 375'0 -1'2 376'2 12/12 Chart for @C8Z
Mar 19 384'4 384'4 384'0 384'4 -0'6 385'2 12/12 Chart for @C9H
May 19 392'0 392'0 391'4 392'0 -0'6 392'6 12/12 Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 918'6 919'4 916'4 917'6 -2'2 920'0 12/12 Chart for @S9F
Mar 19 931'6 932'4 929'6 930'6 -2'4 933'2 12/12 Chart for @S9H
May 19 944'6 945'0 942'4 943'4 -2'2 945'6 12/12 Chart for @S9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Chg Zip Code: 

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/12 06:04
DTN Midday Grain Comments 12/12 11:19
DTN Closing Grain Comments 12/12 13:47
DTN Cattle Close/Trends 12/12 15:30
DTN Early Word Opening Livestock 12/12 05:52
DTN Midday Livestock Comments 12/12 11:44
DTN Closing Livestock Comment 12/12 17:10
DTN Chart Technical Points 12/12 16:30
US Direct Feeder Pigs 07/26

DTN Videos
 01:26
12/12/2018 Grains Higher Wednesday
 04:18
12/12/2018 Variable Brazil Rain Pattern Wednesday
 03:30
11/30/2018 Ag Banking Trends
 04:25
12/12/2018 Firm Close Wednesday
 04:15
12/3/2018 Dr. Chenjun Pan - Global protein demand

Google Search

Google


Welcome
 



Thank you for choosing our website. 
We are located southwest of Plattsmouth approximately two miles and offer sales, application, and service of liquid and dry fertilizer, liquid and dry lime,
grid soil sampling with VRT application, herbicides, insecticides and fungicides, as well as industry leading Asgrow and DeKalb seed. 
We also carry lawn care products for private and commercial application.
We offer prompt, courteous service and have four certified crop advisors on staff along with a combined 100 years of field experience in the business to assist in your yearly cropping input decisions. 
Give us a call or stop by for a visit with one of our staff for all your agricultural needs.


My Market Watch
Click Here to Customize
Commodities
@C8Z 375'0 -1'2
@S9F 917'6 -2'2
@W8Z 517'6 5'4
@O8Z 287'2 -2'4
Stocks
MSFT 109.080000 0.490000
WMT 93.110000 -0.740000
XOM 76.020000 -0.660000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  375'0
Change:  -1'2
Bid:  374'2
Ask:  375'4
Today's High:  375'0
Today's Low:  375'0
Volume:  632
Open:  375'0
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
7:00:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ8

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN