Quote Ticker
  • CORN (Jul 16) 361'6 -14'0 6/30/16   1:19 PM CST
  • CORN (Sep 16) 369'0 -12'2 6/30/16   1:19 PM CST
  • CORN (Dec 16) 374'4 -11'6 6/30/16   1:19 PM CST
  • SOYBEANS (Jul 16) 1176'4 30'4 6/30/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1175'6 33'6 6/30/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1163'6 39'2 6/30/16   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 375'0 377'4 355'6 361'6 -14'0 358'6s 05:02P Chart for @C6N
Sep 16 379'6 382'2 360'2 369'0 -12'2 365'4s 05:35P Chart for @C6U
Dec 16 385'4 387'6 365'2 374'4 -11'6 371'2s 05:39P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1145'0 1182'0 1122'0 1176'4 30'4 1175'0s 05:02P Chart for @S6N
Aug 16 1140'0 1181'4 1120'4 1175'6 33'6 1174'2s 04:58P Chart for @S6Q
Sep 16 1123'0 1169'0 1104'6 1163'6 39'2 1162'2s 05:12P Chart for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Chg Zip Code: 

DTN Market News
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
DTN Early Word Grains 06/30 05:58
DTN Midday Grain Comments 06/30 11:16
DTN Closing Grain Comments 06/30 13:53
DTN Cattle Close/Trends 06/30 15:53
DTN Early Word Opening Livestock 06/30 06:00
DTN Midday Livestock Comments 06/30 12:00
DTN Closing Livestock Comment 06/30 16:30
DTN Chart Technical Points 06/30 16:30
DTN Feeder Pig Index

DTN Videos
 04:11
6/30/2016 Soybeans Soar Thursday
 03:58
6/17/2016 Doctors in Rural America
 01:30
6/30/2016 Lower Trends Thursday
 03:50
6/30/2016 Showers in Western Midwest Thursday

Google Search

Google


Welcome
 



Thank you for choosing our website. 
We are located southwest of Plattsmouth approximately two miles and offer sales, application, and service of liquid and dry fertilizer, liquid and dry lime,
grid soil sampling with VRT application, herbicides, insecticides and fungicides, as well as Asgrow and DeKalb seed. 
We also carry lawn care products for private and commercial application.
We offer prompt, courteous service and have three certified crop advisors on staff along with 40 years experience in the business to assist in your yearly cropping input decisions. 
Give us a call or stop by for a visit with one of our staff for all your agricultural needs.


My Market Watch
Click Here to Customize
Commodities
@C6N 361'6 -14'0
@S6N 1176'4 30'4
@W6N 431'2 1'6
@O6N 208'0 1'4
Stocks
MSFT 51.1700 0.6300
WMT 73.020000 0.560000
XOM 93.740000 1.280000
TWX 73.540000 1.850000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  361'6
Change:  -14'0
Bid:  360'2
Ask:  360'2
Today's High:  377'4
Today's Low:  355'6
Volume:  35,074
Open:  375'0
Settle:  358'6s
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Jun-30-2016
1:19:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CN6

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN