Quote Ticker
  • CORN (Dec 18) 354'0 1'4 9/20/18   8:46 PM CST
  • CORN (Mar 19) 366'2 1'4 9/20/18   8:47 PM CST
  • CORN (May 19) 374'2 1'4 9/20/18   8:31 PM CST
  • SOYBEANS (Nov 18) 845'2 -5'0 9/20/18   8:50 PM CST
  • SOYBEANS (Jan 19) 858'4 -5'4 9/20/18   8:40 PM CST
  • SOYBEANS (Mar 19) 871'2 -5'6 9/20/18   8:42 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 355'0 352'4 354'0 1'4 352'4 08:51P Chart for @C8Z
Mar 19 364'6 367'2 364'6 366'2 1'4 364'6 08:51P Chart for @C9H
May 19 373'0 375'2 373'0 374'2 1'4 372'6 08:51P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'0 844'0 845'4 -4'6 850'2 08:51P Chart for @S8X
Jan 19 860'0 862'4 857'4 858'4 -5'4 864'0 08:51P Chart for @S9F
Mar 19 872'0 875'2 870'4 871'2 -5'6 877'0 08:51P Chart for @S9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Chg Zip Code: 

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/20 06:20
DTN Midday Grain Comments 09/20 12:21
DTN Closing Grain Comments 09/20 13:57
DTN Cattle Close/Trends 09/20 15:20
DTN Early Word Opening Livestock 09/20 05:45
DTN Midday Livestock Comments 09/20 12:14
DTN Closing Livestock Comment 09/20 15:27
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 07/26

DTN Videos
 04:03
9/20/18 Row Crops Higher
 04:22
9/17/2018 Update on Dicamba
 04:15
9/20/2018 Heavy N Midwest Rain Thursday
 01:24
9/20/2018 Corn/Soy Firm Thursday

Google Search

Google


Welcome
 



Thank you for choosing our website. 
We are located southwest of Plattsmouth approximately two miles and offer sales, application, and service of liquid and dry fertilizer, liquid and dry lime,
grid soil sampling with VRT application, herbicides, insecticides and fungicides, as well as industry leading Asgrow and DeKalb seed. 
We also carry lawn care products for private and commercial application.
We offer prompt, courteous service and have four certified crop advisors on staff along with a combined 100 years of field experience in the business to assist in your yearly cropping input decisions. 
Give us a call or stop by for a visit with one of our staff for all your agricultural needs.


My Market Watch
Click Here to Customize
Commodities
@C8Z 354'0 1'4
@S8X 845'2 -5'0
@W8Z 522'4 -1'4
@O8Z 250'2 1'2
Stocks
MSFT 113.570000 1.870000
WMT 95.750000 0.510000
XOM 84.820000 0.190000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  354'0
Change:  1'4
Bid:  354'0
Ask:  354'2
Today's High:  355'0
Today's Low:  352'4
Volume:  266,804
Open:  352'4
Settle:  352'4
Prev:  352'4
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
8:46:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CZ8

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN