Wiles Bros. Inc.


 


Quote Ticker
  • CORN (Mar 15) 405'6 -5'2 12/19/14   5:55 AM CST
  • CORN (May 15) 414'2 -5'2 12/19/14   5:56 AM CST
  • CORN (Jul 15) 421'0 -5'2 12/19/14   5:56 AM CST
  • SOYBEANS (Jan 15) 1029'4 -5'4 12/19/14   5:56 AM CST
  • SOYBEANS (Mar 15) 1038'0 -5'2 12/19/14   5:56 AM CST
  • SOYBEANS (May 15) 1044'6 -5'4 12/19/14   5:56 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 405'6 405'6 -5'2 411'0 05:56A Chart for @C5H
May 15 419'0 419'2 414'2 414'2 -5'2 419'4 05:56A Chart for @C5K
Jul 15 425'6 425'6 421'0 421'0 -5'2 426'2 05:56A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1028'4 1029'4 -5'4 1035'0 05:56A Chart for @S5F
Mar 15 1043'0 1044'0 1036'4 1038'0 -5'2 1043'2 05:57A Chart for @S5H
May 15 1050'0 1051'0 1044'0 1044'6 -5'4 1050'2 05:56A Chart for @S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Welcome



Thank you for choosing our website. 
We are located southwest of Plattsmouth approximately two miles and offer sales, application, and service of liquid and dry fertilizer, liquid and dry lime,
grid soil sampling with VRT application, herbicides, insecticides and fungicides, and Asgrow and DeKalb seed. 
We also carry lawn care products for private and commercial application.
We offer prompt, courteous service and have three certified crop advisors on staff along with 33 years experience in the business to assist in your yearly cropping input decisions. 
Give us a call or stop by for a visit with one of our staff for all your agricultural needs.


My Market Watch
Click Here to Customize
Commodities
C5H 411'2 2'6
S5F 1034'0 8'0
W5H 653'4 6'6
O5H 307'6 1'2
Stocks
MSFT 47.5200 1.7800
WMT 85.9400 1.7100
XOM 91.160000 2.140000
TWX 84.3800 2.1000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  405'6
Change:  -5'2
Bid:  405'6
Ask:  406'0
Today's High:  410'6
Today's Low:  405'6
Volume:  125,321
Open:  410'6
Settle:  411'0
Prev:  411'0
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
5:55:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CH5

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN