Quote Ticker
  • CORN (Jul 17) 357'4 -1'6 6/28/17   8:38 AM CST
  • CORN (Sep 17) 366'2 -1'4 6/28/17   8:38 AM CST
  • CORN (Dec 17) 376'2 -1'2 6/28/17   8:38 AM CST
  • SOYBEANS (Jul 17) 912'2 1'0 6/28/17   8:38 AM CST
  • SOYBEANS (Aug 17) 917'0 1'0 6/28/17   8:38 AM CST
  • SOYBEANS (Sep 17) 918'6 1'4 6/28/17   8:37 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 357'2 357'6 -1'4 359'2 08:39A Chart for @C7N
Sep 17 368'2 369'0 366'0 366'4 -1'2 367'6 08:39A Chart for @C7U
Dec 17 377'6 378'4 376'0 376'4 -1'0 377'4 08:39A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 914'4 910'4 912'6 1'4 911'2 08:39A Chart for @S7N
Aug 17 918'4 919'2 915'6 917'2 1'2 916'0 08:39A Chart for @S7Q
Sep 17 917'6 920'2 917'0 918'6 1'4 917'2 08:39A Chart for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Chg Zip Code: 

DTN Market News
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
DTN Early Word Grains 06/28 05:58
DTN Midday Grain Comments 06/27 11:37
DTN Closing Grain Comments 06/27 14:13
DTN Cattle Prices/Trends 06/28 08:25
DTN Early Word Opening Livestock 06/28 05:54
DTN Midday Livestock Comments 06/27 12:20
DTN Closing Livestock Comment 06/27 16:08
DTN Chart Technical Points 06/27 16:30
DTN Feeder Pig Index

DTN Videos
 03:35
6/16/2017 Weather Outlook
 01:34
6/27/2017 Grains Higher Tuesday
 03:42
6/27/2017 Spring Wheat Soars
 02:07
6/27/2017 Heavy Rain Focus for the Midwest Region

Google Search

Google


Welcome
 



Thank you for choosing our website. 
We are located southwest of Plattsmouth approximately two miles and offer sales, application, and service of liquid and dry fertilizer, liquid and dry lime,
grid soil sampling with VRT application, herbicides, insecticides and fungicides, as well as industry leading Asgrow and DeKalb seed. 
We also carry lawn care products for private and commercial application.
We offer prompt, courteous service and have four certified crop advisors on staff along with a combined 100 years of field experience in the business to assist in your yearly cropping input decisions. 
Give us a call or stop by for a visit with one of our staff for all your agricultural needs.


My Market Watch
Click Here to Customize
Commodities
@C7N 358'0 -1'2
@S7N 912'6 1'4
@W7N 452'4 -0'6
@O7N 249'0 2'4
Stocks
MSFT 69.240000 0.030000
WMT 76.450000 0.440000
XOM 81.440000 0.330000
TWX 99.730000 0.420000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  358'0
Change:  -1'2
Bid:  357'6
Ask:  358'0
Today's High:  360'4
Today's Low:  357'2
Volume:  208,879
Open:  359'4
Settle:  359'2
Prev:  359'2
Contract High: 
Contract Low: 
Updated:  Jun-28-2017
8:37:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CN7

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN