Wiles Bros. Inc.


 


Quote Ticker
  • CORN (Mar 15) 381'2 -0'4 3/4/15   1:30 PM CST
  • CORN (May 15) 389'2 -1'4 3/4/15   1:30 PM CST
  • CORN (Jul 15) 397'2 -1'6 3/4/15   1:30 PM CST
  • SOYBEANS (Mar 15) 990'0 -19'6 3/4/15   1:30 PM CST
  • SOYBEANS (May 15) 995'4 -18'2 3/4/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1001'0 -17'4 3/4/15   1:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'0 382'6 378'0 381'2 -0'4 381'4s 04:58P Chart for @C5H
May 15 390'4 392'0 386'2 389'2 -1'4 389'4s 05:55P Chart for @C5K
Jul 15 398'6 399'6 394'0 397'2 -1'6 397'4s 05:51P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1008'6 1010'2 988'2 990'0 -19'6 989'0s 03:42P Chart for @S5H
May 15 1012'4 1014'2 993'0 995'4 -18'2 994'0s 05:56P Chart for @S5K
Jul 15 1017'2 1019'2 998'6 1001'0 -17'4 999'6s 03:45P Chart for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Welcome



Thank you for choosing our website. 
We are located southwest of Plattsmouth approximately two miles and offer sales, application, and service of liquid and dry fertilizer, liquid and dry lime,
grid soil sampling with VRT application, herbicides, insecticides and fungicides, and Asgrow and DeKalb seed. 
We also carry lawn care products for private and commercial application.
We offer prompt, courteous service and have three certified crop advisors on staff along with 33 years experience in the business to assist in your yearly cropping input decisions. 
Give us a call or stop by for a visit with one of our staff for all your agricultural needs.


My Market Watch
Click Here to Customize
Commodities
C5H 382'0 -0'4
S5H 988'4 -19'6
W5H 494'4 -15'2
O5H 274'0 0'0
Stocks
MSFT 43.0550 -0.2250
WMT 82.5800 -0.7900
XOM 87.180000 -0.440000
TWX 83.080000 -0.080000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  381'2
Change:  -0'4
Bid:  381'4
Ask:  383'0
Today's High:  382'6
Today's Low:  378'0
Volume:  10,520
Open:  382'0
Settle:  381'4s
Prev:  382'0
Contract High: 
Contract Low: 
Updated:  Mar-04-2015
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CH5

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN