Wiles Bros. Inc.


 


Quote Ticker
  • CORN (May 14) 503'6 7'2 4/23/14   1:30 PM CST
  • CORN (Jul 14) 509'4 7'4 4/23/14   1:30 PM CST
  • CORN (Sep 14) 507'0 8'2 4/23/14   1:30 PM CST
  • SOYBEANS (May 14) 1469'0 -11'2 4/23/14   1:31 PM CST
  • SOYBEANS (Jul 14) 1465'0 -6'0 4/23/14   1:31 PM CST
  • SOYBEANS (Aug 14) 1400'6 3'2 4/23/14   1:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 504'2 494'4 503'6 7'2 503'4s 02:57P Chart for @C4K
Jul 14 501'6 510'0 500'2 509'4 7'4 509'4s 02:58P Chart for @C4N
Sep 14 498'6 507'6 497'6 507'0 8'2 507'2s 02:58P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1487'2 1466'6 1469'0 -11'2 1468'4s 02:58P Chart for @S4K
Jul 14 1472'0 1479'0 1460'4 1465'0 -6'0 1464'6s 02:51P Chart for @S4N
Aug 14 1397'4 1408'0 1389'4 1400'6 3'2 1400'4s 01:31P Chart for @S4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Wiles Bros Fertilizer, Inc. Plattsmouth, NE (402) 298-8550 Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Google Search

Google


Welcome



Thank you for choosing our website. 
We are located southwest of Plattsmouth approximately two miles and offer sales, application, and service of liquid and dry fertilizer, liquid and dry lime,
grid soil sampling with VRT application, herbicides, insecticides and fungicides, and Asgrow and DeKalb seed. 
We also carry lawn care products for private and commercial application.
We offer prompt, courteous service and have three certified crop advisors on staff along with 33 years experience in the business to assist in your yearly cropping input decisions. 
Give us a call or stop by for a visit with one of our staff for all your agricultural needs.


My Market Watch
Click Here to Customize
Commodities
C4K 503'0 7'2
S4K 1469'4 -11'2
W4K 678'0 3'4
O4K 459'4 2'6
Stocks
MSFT 39.7500 -0.2400
WMT 77.9900 0.4300
XOM 100.485000 0.115000
TWX 66.0200 1.1000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  503'6
Change:  7'2
Bid:  503'0
Ask:  503'0
Today's High:  504'2
Today's Low:  494'4
Volume:  79,483
Open:  495'6
Settle:  503'4s
Prev:  496'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
1:30:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CK4

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN