Quote Ticker
  • CORN (Mar 17) 364'4 -0'4 1/19/17   4:30 AM CST
  • CORN (May 17) 372'0 -0'2 1/19/17   4:26 AM CST
  • CORN (Jul 17) 378'6 -0'4 1/19/17   4:25 AM CST
  • SOYBEANS (Mar 17) 1071'4 -3'4 1/19/17   4:30 AM CST
  • SOYBEANS (May 17) 1079'6 -4'0 1/19/17   4:29 AM CST
  • SOYBEANS (Jul 17) 1084'4 -3'4 1/19/17   4:30 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'0 365'2 363'4 364'4 -0'4 365'0 04:31A Chart for @C7H
May 17 371'0 372'4 370'4 372'0 -0'2 372'2 04:30A Chart for @C7K
Jul 17 378'0 379'2 377'4 378'6 -0'4 379'2 04:31A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1073'0 1074'2 1069'6 1071'4 -3'4 1075'0 04:31A Chart for @S7H
May 17 1082'0 1082'4 1078'2 1079'6 -4'0 1083'6 04:31A Chart for @S7K
Jul 17 1085'6 1086'4 1082'4 1084'4 -3'4 1088'0 04:31A Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Chg Zip Code: 

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/18 05:59
DTN Midday Grain Comments 01/18 11:20
DTN Closing Grain Comments 01/18 13:52
DTN Cattle Close/Trends 01/18 15:55
DTN Early Word Opening Livestock 01/18 06:04
DTN Midday Livestock Comments 01/18 12:06
DTN Closing Livestock Comment 01/18 16:23
DTN Chart Technical Points 01/18 16:30
DTN Feeder Pig Index

DTN Videos
 03:59
1/18/2017 Central Brazil Rain Wednesday
 01:25
1/18/2017 Beans Higher Again Wednesday
 03:42
1/13/2017 Corn Yield Winner
 03:29
1/18/2017 Soybeans Push Higher
 04:25
2016 

Google Search

Google


Welcome
 



Thank you for choosing our website. 
We are located southwest of Plattsmouth approximately two miles and offer sales, application, and service of liquid and dry fertilizer, liquid and dry lime,
grid soil sampling with VRT application, herbicides, insecticides and fungicides, as well as Asgrow and DeKalb seed. 
We also carry lawn care products for private and commercial application.
We offer prompt, courteous service and have three certified crop advisors on staff along with 42 years experience in the business to assist in your yearly cropping input decisions. 
Give us a call or stop by for a visit with one of our staff for all your agricultural needs.


My Market Watch
Click Here to Customize
Commodities
@C7H 364'4 -0'4
@S7H 1071'4 -3'4
@W7H 428'6 -2'2
@O7H 258'6 1'6
Stocks
MSFT 62.500000 -0.030000
WMT 68.110000 -0.310000
XOM 86.280000 -1.080000
TWX 95.110000 0.240000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  364'4
Change:  -0'4
Bid:  364'4
Ask:  364'6
Today's High:  365'2
Today's Low:  363'4
Volume:  210,570
Open:  364'0
Settle:  365'0
Prev:  365'0
Contract High: 
Contract Low: 
Updated:  Jan-19-2017
4:30:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CH7

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN