Quote Ticker
  • CORN (Sep 16) 333'4 3'2 7/29/16   1:20 PM CST
  • CORN (Dec 16) 342'2 4'0 7/29/16   1:19 PM CST
  • CORN (Mar 17) 351'0 4'0 7/29/16   1:19 PM CST
  • SOYBEANS (Aug 16) 1031'4 29'0 7/29/16   1:19 PM CST
  • SOYBEANS (Sep 16) 1018'0 26'6 7/29/16   1:19 PM CST
  • SOYBEANS (Nov 16) 1001'2 25'0 7/29/16   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 335'0 328'6 333'4 3'2 334'4s 07/29 Chart for @C6U
Dec 16 338'6 343'2 336'0 342'2 4'0 342'6s 07/29 Chart for @C6Z
Mar 17 347'4 352'0 345'0 351'0 4'0 351'4s 07/29 Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1034'2 996'2 1031'4 29'0 1032'4s 07/29 Chart for @S6Q
Sep 16 995'2 1023'0 984'0 1018'0 26'6 1020'0s 07/29 Chart for @S6U
Nov 16 980'0 1006'0 968'6 1001'2 25'0 1003'0s 07/29 Chart for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Chg Zip Code: 

DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:04
DTN Closing Grain Comments 07/29 14:08
DTN Cattle Close/Trends 07/29 15:35
DTN Early Word Opening Livestock 07/29 06:18
DTN Midday Livestock Comments 07/29 12:03
DTN Closing Livestock Comment 07/29 16:02
DTN Chart Technical Points 07/29 16:30
DTN Feeder Pig Index

DTN Videos
 03:26
7/29/2016 Soybean Rebound Friday
 06:07
7/29/2016 AAEA Awards
 01:22
7/29/2016 Soybeans Bounce Higher Friday
 02:28
7/29/2016 Favorable Shower Forecast Friday

Google Search

Google


Welcome
 



Thank you for choosing our website. 
We are located southwest of Plattsmouth approximately two miles and offer sales, application, and service of liquid and dry fertilizer, liquid and dry lime,
grid soil sampling with VRT application, herbicides, insecticides and fungicides, as well as Asgrow and DeKalb seed. 
We also carry lawn care products for private and commercial application.
We offer prompt, courteous service and have three certified crop advisors on staff along with 40 years experience in the business to assist in your yearly cropping input decisions. 
Give us a call or stop by for a visit with one of our staff for all your agricultural needs.


My Market Watch
Click Here to Customize
Commodities
@C6U 333'4 3'2
@S6Q 1031'4 29'0
@W6U 409'0 -2'4
@O6U 202'2 2'2
Stocks
MSFT 56.6800 0.4700
WMT 72.970000 -0.270000
XOM 88.950000 -1.250000
TWX 76.650000 -0.970000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  333'4
Change:  3'2
Bid:  333'6
Ask:  333'6
Today's High:  335'0
Today's Low:  328'6
Volume:  88,267
Open:  331'2
Settle:  334'4s
Prev:  331'2
Contract High: 
Contract Low: 
Updated:  Jul-29-2016
1:20:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CU6

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN