Wiles Bros. Inc.


 


Quote Ticker
  • CORN (Sep 14) 354'4 -1'4 8/27/14   5:35 AM CST
  • CORN (Dec 14) 363'4 -1'4 8/27/14   5:37 AM CST
  • CORN (Mar 15) 376'6 -1'6 8/27/14   5:35 AM CST
  • SOYBEANS (Sep 14) 1070'2 -5'2 8/27/14   5:24 AM CST
  • SOYBEANS (Nov 14) 1032'0 4'0 8/27/14   5:37 AM CST
  • SOYBEANS (Jan 15) 1040'0 4'4 8/27/14   5:39 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 356'4 354'0 354'4 -1'4 356'0 05:38A Chart for @C4U
Dec 14 364'2 365'4 363'0 363'4 -1'4 365'0 05:39A Chart for @C4Z
Mar 15 377'4 378'6 376'4 376'6 -1'6 378'4 05:38A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'0 1075'6 1064'2 1070'2 -5'2 1075'4 05:37A Chart for @S4U
Nov 14 1026'0 1034'6 1025'4 1032'0 4'0 1028'0 05:39A Chart for @S4X
Jan 15 1033'4 1042'4 1033'0 1040'0 4'4 1035'4 05:39A Chart for @S5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Welcome



Thank you for choosing our website. 
We are located southwest of Plattsmouth approximately two miles and offer sales, application, and service of liquid and dry fertilizer, liquid and dry lime,
grid soil sampling with VRT application, herbicides, insecticides and fungicides, and Asgrow and DeKalb seed. 
We also carry lawn care products for private and commercial application.
We offer prompt, courteous service and have three certified crop advisors on staff along with 33 years experience in the business to assist in your yearly cropping input decisions. 
Give us a call or stop by for a visit with one of our staff for all your agricultural needs.


My Market Watch
Click Here to Customize
Commodities
C4U 354'6 -4'0
S4U 1088'0 -50'2
W4U 543'0 -1'0
O4U 350'0 -17'2
Stocks
MSFT 45.0050 -0.1650
WMT 75.5200 -0.1700
XOM 99.640000 0.890000
TWX 76.6625 -0.2875



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  354'4
Change:  -1'4
Bid:  354'4
Ask:  354'6
Today's High:  356'4
Today's Low:  354'0
Volume:  86,304
Open:  355'0
Settle:  356'0
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2014
5:35:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CU4

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN