Quote Ticker
  • CORN (Mar 19) 379'2 -0'6 1/17/19   10:43 PM CST
  • CORN (May 19) 387'4 -0'4 1/17/19   10:33 PM CST
  • CORN (Jul 19) 395'0 -0'4 1/17/19   10:23 PM CST
  • SOYBEANS (Mar 19) 906'6 -1'0 1/17/19   11:05 PM CST
  • SOYBEANS (May 19) 919'6 -1'2 1/17/19   10:29 PM CST
  • SOYBEANS (Jul 19) 932'6 -1'2 1/17/19   11:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 380'0 378'2 379'2 -0'6 380'0 11:05P Chart for @C9H
May 19 388'0 388'0 386'2 387'4 -0'4 388'0 11:05P Chart for @C9K
Jul 19 395'2 395'2 393'6 395'0 -0'4 395'4 11:05P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 908'4 905'6 906'6 -1'0 907'6 11:05P Chart for @S9H
May 19 921'4 922'0 919'4 919'6 -1'2 921'0 11:05P Chart for @S9K
Jul 19 936'0 936'0 932'0 932'6 -1'2 934'0 11:05P Chart for @S9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Chg Zip Code: 

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/17 05:55
DTN Midday Grain Comments 01/17 11:28
DTN Closing Grain Comments 01/17 14:07
DTN Cattle Close/Trends 01/17 15:40
DTN Early Word Opening Livestock 01/17 06:12
DTN Midday Livestock Comments 01/17 11:51
DTN Closing Livestock Comment 01/17 15:29
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 07/26

DTN Videos
 01:26
1/17/2019 Grains Move Higher
 04:19
1/17/2019 Grains Jump Higher
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 03:04
1/17/2019 Only Limited Brazil Rain

Google Search

Google


Welcome
 



Thank you for choosing our website. 
We are located southwest of Plattsmouth approximately two miles and offer sales, application, and service of liquid and dry fertilizer, liquid and dry lime,
grid soil sampling with VRT application, herbicides, insecticides and fungicides, as well as industry leading Asgrow and DeKalb seed. 
We also carry lawn care products for private and commercial application.
We offer prompt, courteous service and have four certified crop advisors on staff along with a combined 100 years of field experience in the business to assist in your yearly cropping input decisions. 
Give us a call or stop by for a visit with one of our staff for all your agricultural needs.


My Market Watch
Click Here to Customize
Commodities
@C9H 379'2 -0'6
@S9H 906'6 -1'0
@W9H 519'0 1'2
@O9H 296'4 0'6
Stocks
MSFT 106.120000 0.740000
WMT 96.740000 0.390000
XOM 72.130000 0.490000
TWX



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  379'2
Change:  -0'6
Bid:  379'2
Ask:  379'4
Today's High:  380'0
Today's Low:  378'2
Volume:  207,625
Open:  379'6
Settle:  380'0
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
10:43:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CH9

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN