Wiles Bros. Inc.


 


Quote Ticker
  • CORN (Dec 14) 330'0 -0'2 9/23/14   5:09 AM CST
  • CORN (Mar 15) 342'0 -0'6 9/23/14   5:02 AM CST
  • CORN (May 15) 350'6 -0'4 9/23/14   5:01 AM CST
  • SOYBEANS (Nov 14) 941'2 3'0 9/23/14   5:08 AM CST
  • SOYBEANS (Jan 15) 948'4 2'6 9/23/14   5:05 AM CST
  • SOYBEANS (Mar 15) 955'0 2'6 9/23/14   5:08 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 331'0 327'6 330'0 -0'2 330'2 05:08A Chart for @C4Z
Mar 15 342'0 343'0 339'6 342'0 -0'6 342'6 05:08A Chart for @C5H
May 15 346'6 351'4 346'6 350'6 -0'4 351'2 05:08A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 936'0 944'4 931'0 941'2 3'0 938'2 05:08A Chart for @S4X
Jan 15 943'0 951'4 938'2 948'4 2'6 945'6 05:08A Chart for @S5F
Mar 15 950'0 958'0 944'4 955'0 2'6 952'2 05:08A Chart for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Google Search

Google


Welcome



Thank you for choosing our website. 
We are located southwest of Plattsmouth approximately two miles and offer sales, application, and service of liquid and dry fertilizer, liquid and dry lime,
grid soil sampling with VRT application, herbicides, insecticides and fungicides, and Asgrow and DeKalb seed. 
We also carry lawn care products for private and commercial application.
We offer prompt, courteous service and have three certified crop advisors on staff along with 33 years experience in the business to assist in your yearly cropping input decisions. 
Give us a call or stop by for a visit with one of our staff for all your agricultural needs.


My Market Watch
Click Here to Customize
Commodities
C4Z 330'6 -1'2
S4X 939'0 -18'6
W4Z 475'0 2'2
O4Z 344'4 -0'6
Stocks
MSFT 47.0600 -0.4600
WMT 76.3100 -0.5300
XOM 96.540000 -0.580000
TWX 75.6700 -2.1300



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  330'0
Change:  -0'2
Bid:  330'0
Ask:  330'2
Today's High:  331'0
Today's Low:  327'6
Volume:  131,674
Open:  329'4
Settle:  330'2
Prev:  330'2
Contract High: 
Contract Low: 
Updated:  Sep-23-2014
5:09:00AM
Delay Time:  10 Minutes


Intraday Commodities
@CZ4

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN