Quote Ticker
  • CORN (Mar 17) 365'4 -5'4 2/23/17   1:19 PM CST
  • CORN (May 17) 372'4 -5'6 2/23/17   1:19 PM CST
  • CORN (Jul 17) 379'6 -5'6 2/23/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1013'6 -11'2 2/23/17   1:19 PM CST
  • SOYBEANS (May 17) 1025'0 -11'0 2/23/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1033'6 -11'4 2/23/17   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'6 365'2 365'4 -5'4 365'4s 03:04P Chart for @C7H
May 17 377'4 379'0 372'2 372'4 -5'6 372'4s 03:07P Chart for @C7K
Jul 17 384'6 386'2 379'6 379'6 -5'6 379'6s 01:30P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1010'0 1013'6 -11'2 1011'4s 02:47P Chart for @S7H
May 17 1033'0 1037'4 1021'0 1025'0 -11'0 1022'4s 03:09P Chart for @S7K
Jul 17 1042'4 1046'6 1030'0 1033'6 -11'4 1031'4s 02:30P Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Chg Zip Code: 

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/23 05:54
DTN Midday Grain Comments 02/23 11:22
DTN Closing Grain Comments 02/23 13:54
DTN Cattle Prices/Trends 02/23 14:05
DTN Early Word Opening Livestock 02/23 06:01
DTN Midday Livestock Comments 02/23 11:58
DTN Closing Livestock Comment 02/22 15:34
DTN Chart Technical Points 02/22 16:30
DTN Feeder Pig Index

DTN Videos
 03:30
2/22/2017 KC Wheat Climbs HIgher
 03:21
2/10/2017 Spring Weather Outlook
 01:16
2/23/2017 Grains Lower At Mid-Morning
 04:04
2/23/2017 KC Wheat Climbs Higher

Google Search

Google


Welcome
 



Thank you for choosing our website. 
We are located southwest of Plattsmouth approximately two miles and offer sales, application, and service of liquid and dry fertilizer, liquid and dry lime,
grid soil sampling with VRT application, herbicides, insecticides and fungicides, as well as Asgrow and DeKalb seed. 
We also carry lawn care products for private and commercial application.
We offer prompt, courteous service and have three certified crop advisors on staff along with 42 years experience in the business to assist in your yearly cropping input decisions. 
Give us a call or stop by for a visit with one of our staff for all your agricultural needs.


My Market Watch
Click Here to Customize
Commodities
@C7H 365'4 -5'4
@S7H 1013'6 -11'2
@W7H 439'0 -3'2
@O7H 253'2 0'2
Stocks
MSFT 64.620000 0.260000
WMT 71.310000 -0.400000
XOM 81.780000 0.850000
TWX 97.060000 0.740000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  365'4
Change:  -5'4
Bid:  366'0
Ask:  366'0
Today's High:  371'6
Today's Low:  365'2
Volume:  151,685
Open:  370'4
Settle:  365'4s
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  Feb-23-2017
1:19:00PM
Delay Time:  10 Minutes


Intraday Commodities
@CH7

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN